Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DPU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 16.32 16.38 16.38 16.38 22,800 +0.34(+2.12%)
Dec 30, 2009 16.17 16.17 16.04 16.04 280 -0.13(-0.80%)
Dec 29, 2009 16.26 16.26 16.17 16.17 1,182 -0.07(-0.43%)
Dec 28, 2009 16.24 16.24 16.24 16.24 940 +0.32(+2.01%)
Dec 24, 2009 16.42 16.42 15.86 15.92 22,001 +0.09(+0.57%)
Dec 23, 2009 15.71 15.83 15.69 15.83 4,499 +0.29(+1.87%)
Dec 22, 2009 15.41 15.61 15.41 15.54 15,282 -0.01(-0.06%)
Dec 21, 2009 15.55 15.55 15.53 15.55 1,229 +0.00(+0.00%)
Dec 18, 2009 15.51 15.68 15.51 15.55 6,345 +0.03(+0.19%)
Dec 17, 2009 15.50 15.53 15.43 15.52 5,028 -0.20(-1.27%)
Dec 16, 2009 15.68 15.81 15.55 15.72 15,349 +0.27(+1.75%)
Dec 15, 2009 15.45 15.45 15.45 15.45 364 -0.12(-0.77%)
Dec 14, 2009 15.64 15.64 15.57 15.57 800 +0.02(+0.13%)
Dec 11, 2009 15.53 15.55 15.53 15.55 3,962 +0.07(+0.45%)
Dec 10, 2009 15.48 15.48 15.48 15.48 131 +0.03(+0.19%)
Dec 09, 2009 15.75 15.75 15.45 15.45 2,857 -0.24(-1.53%)
Dec 08, 2009 15.82 15.82 15.69 15.69 710 -0.12(-0.76%)
Dec 07, 2009 15.94 16.04 15.80 15.81 15,091 -0.28(-1.74%)
Dec 04, 2009 16.24 16.24 16.05 16.09 2,420 -0.15(-0.92%)
Dec 03, 2009 16.37 16.38 16.24 16.24 4,086 -0.07(-0.43%)
Dec 02, 2009 16.27 16.31 16.27 16.31 534 -0.06(-0.34%)
Dec 01, 2009 16.52 16.52 16.37 16.37 6,747 +0.14(+0.84%)
Nov 30, 2009 16.07 16.23 16.02 16.23 1,636 +0.41(+2.59%)
Nov 27, 2009 15.68 15.82 15.50 15.82 925 -0.25(-1.56%)
Nov 25, 2009 16.07 16.07 16.07 16.07 700 +0.31(+1.97%)
Nov 24, 2009 15.82 17.00 15.75 15.76 9,277 -0.30(-1.87%)
Nov 23, 2009 16.20 16.37 16.06 16.06 6,280 +0.17(+1.07%)
Nov 19, 2009 15.89 15.89 15.89 15.89 0 -0.35(-2.18%)
Nov 18, 2009 16.30 16.30 16.24 16.24 4,350 -0.02(-0.10%)
Nov 17, 2009 16.18 16.33 16.18 16.26 1,150 +0.12(+0.74%)
Nov 16, 2009 15.92 16.14 15.92 16.14 7,714 +0.36(+2.28%)
Nov 13, 2009 15.90 15.90 15.64 15.78 20,449 -0.12(-0.75%)
Nov 12, 2009 15.88 15.90 15.88 15.90 2,236 -0.03(-0.22%)
Nov 11, 2009 15.93 15.93 15.93 15.93 300 +0.12(+0.79%)
Nov 10, 2009 16.05 16.05 15.81 15.81 300 -0.03(-0.19%)
Nov 09, 2009 15.88 15.94 15.84 15.84 15,636 +0.44(+2.86%)
Nov 06, 2009 15.80 15.81 15.40 15.40 1,025 -0.54(-3.39%)
Nov 05, 2009 15.99 15.99 15.88 15.94 3,000 -0.11(-0.69%)
Nov 04, 2009 15.96 16.05 15.96 16.05 405 +0.27(+1.71%)
Nov 03, 2009 15.52 15.91 15.49 15.78 3,710 -0.47(-2.90%)
Nov 02, 2009 15.50 16.25 15.42 16.25 2,033 +0.82(+5.33%)
Oct 30, 2009 15.37 15.54 15.25 15.43 8,033 -0.26(-1.66%)
Oct 29, 2009 15.69 15.69 15.69 15.69 300 +0.38(+2.47%)
Oct 28, 2009 15.46 15.60 15.28 15.31 10,958 -0.31(-1.97%)
Oct 27, 2009 15.64 15.73 15.62 15.62 3,241 -0.13(-0.83%)
Oct 26, 2009 16.27 16.27 15.75 15.75 2,475 -0.43(-2.66%)
Oct 23, 2009 16.26 16.99 16.04 16.18 42,988 +0.04(+0.26%)
Oct 22, 2009 16.68 16.74 16.14 16.14 3,647 -0.21(-1.30%)
Oct 21, 2009 16.55 19.87 16.35 16.35 16,069 +0.27(+1.70%)
Oct 20, 2009 15.69 16.12 15.69 16.08 7,768 -0.17(-1.06%)
Oct 19, 2009 15.51 16.48 15.51 16.25 2,085 -0.07(-0.45%)
Oct 16, 2009 14.66 16.46 14.66 16.32 10,912 +0.97(+6.35%)
Oct 15, 2009 15.92 15.92 15.35 15.35 7,173 -0.57(-3.58%)
Oct 14, 2009 16.04 16.15 14.33 15.92 9,937 +0.86(+5.71%)
Oct 13, 2009 16.00 16.00 15.06 15.06 547 -0.69(-4.38%)
Oct 12, 2009 14.94 16.00 14.94 15.75 6,600 +0.92(+6.20%)
Oct 09, 2009 15.35 15.63 14.83 14.83 3,533 +0.10(+0.68%)
Oct 08, 2009 14.64 15.50 14.64 14.73 4,672 +0.34(+2.36%)
Oct 07, 2009 14.60 14.60 14.39 14.39 1,900 -0.13(-0.90%)
Oct 06, 2009 14.60 14.60 14.48 14.52 2,102 +0.21(+1.47%)
Oct 05, 2009 14.25 14.31 14.25 14.31 2,729 -0.28(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.