Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.300 +0.020 (+1.55%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 3.500 3.500 3.500 3.500 500 -0.01(-0.28%)
Dec 28, 2006 3.570 3.570 3.510 3.510 200 +0.02(+0.57%)
Dec 27, 2006 3.550 3.550 3.490 3.490 1,300 -0.06(-1.69%)
Dec 26, 2006 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Dec 22, 2006 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Dec 21, 2006 3.480 3.550 3.461 3.550 2,200 -0.00(-0.00%)
Dec 20, 2006 3.600 3.600 3.550 3.550 1,300 -0.06(-1.66%)
Dec 19, 2006 3.580 3.689 3.560 3.610 6,800 +0.03(+0.84%)
Dec 18, 2006 3.590 3.660 3.540 3.580 5,800 -0.01(-0.28%)
Dec 15, 2006 3.590 3.590 3.590 3.590 100 +0.04(+1.12%)
Dec 14, 2006 3.550 3.550 3.550 3.550 100 +0.06(+1.75%)
Dec 13, 2006 3.600 3.600 3.450 3.489 3,300 -0.23(-6.08%)
Dec 12, 2006 3.490 3.890 3.490 3.715 19,400 +0.26(+7.68%)
Dec 11, 2006 3.430 3.509 3.430 3.450 8,000 +0.10(+2.98%)
Dec 08, 2006 3.310 3.380 3.310 3.350 800 -0.02(-0.59%)
Dec 07, 2006 3.260 3.400 3.260 3.370 4,400 +0.12(+3.69%)
Dec 06, 2006 3.180 3.260 3.180 3.250 8,000 +0.04(+1.25%)
Dec 05, 2006 3.210 3.210 3.210 3.210 0 +0.00(+0.00%)
Dec 04, 2006 3.220 3.220 3.210 3.210 1,000 +0.00(+0.00%)
Dec 01, 2006 3.310 3.390 3.180 3.210 6,500 -0.14(-4.18%)
Nov 30, 2006 3.350 3.350 3.350 3.350 200 -0.04(-1.18%)
Nov 29, 2006 3.520 3.524 3.270 3.390 12,800 -0.13(-3.69%)
Nov 28, 2006 3.150 4.880 3.150 3.520 150,200 +0.42(+13.55%)
Nov 27, 2006 3.100 3.100 3.100 3.100 200 -0.02(-0.64%)
Nov 24, 2006 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Nov 22, 2006 3.120 3.120 3.120 3.120 500 -0.07(-2.19%)
Nov 21, 2006 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Nov 20, 2006 3.170 3.190 3.170 3.190 7,200 +0.04(+1.27%)
Nov 17, 2006 3.000 3.230 3.000 3.150 43,500 +0.20(+6.78%)
Nov 16, 2006 2.990 2.991 2.950 2.950 15,400 -0.01(-0.34%)
Nov 15, 2006 2.970 2.980 2.960 2.960 5,100 -0.01(-0.34%)
Nov 14, 2006 2.980 3.000 2.970 2.970 13,900 -0.01(-0.34%)
Nov 13, 2006 3.270 3.290 2.970 2.980 16,400 -0.27(-8.31%)
Nov 10, 2006 2.910 5.000 2.910 3.250 212,900 +0.25(+8.33%)
Nov 09, 2006 3.100 3.100 2.950 3.000 3,500 -0.04(-1.32%)
Nov 08, 2006 3.040 3.040 3.040 3.040 100 +0.00(+0.00%)
Nov 07, 2006 2.860 3.040 2.860 3.040 5,000 +0.18(+6.29%)
Nov 06, 2006 2.910 2.910 2.860 2.860 1,200 -0.08(-2.72%)
Nov 03, 2006 2.740 3.100 2.730 2.940 12,300 +0.24(+8.89%)
Nov 02, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 01, 2006 2.690 2.700 2.690 2.700 700 +0.03(+1.12%)
Oct 31, 2006 2.700 2.700 2.670 2.670 600 +0.02(+0.75%)
Oct 30, 2006 2.670 2.670 2.650 2.650 400 -0.02(-0.75%)
Oct 27, 2006 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
Oct 26, 2006 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
Oct 25, 2006 2.700 2.700 2.660 2.670 2,000 -0.13(-4.64%)
Oct 24, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Oct 23, 2006 2.800 2.800 2.800 2.800 100 +0.00(+0.00%)
Oct 20, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Oct 19, 2006 2.800 2.800 2.800 2.800 300 -0.02(-0.71%)
Oct 18, 2006 2.820 2.820 2.820 2.820 0 +0.00(+0.00%)
Oct 17, 2006 2.820 2.820 2.820 2.820 0 +0.00(+0.00%)
Oct 16, 2006 2.820 2.820 2.820 2.820 0 +0.00(+0.00%)
Oct 13, 2006 2.750 2.820 2.750 2.820 200 -0.01(-0.35%)
Oct 12, 2006 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
Oct 11, 2006 2.830 2.830 2.830 2.830 600 +0.05(+1.80%)
Oct 10, 2006 3.040 3.040 2.750 2.780 13,300 -0.29(-9.45%)
Oct 09, 2006 3.070 3.070 3.070 3.070 0 +0.00(+0.00%)
Oct 06, 2006 3.070 3.070 3.070 3.070 0 +0.00(+0.00%)
Oct 05, 2006 3.070 3.070 3.070 3.070 0 +0.00(+0.00%)
Oct 04, 2006 3.070 3.072 3.070 3.070 2,200 -0.07(-2.23%)
Oct 03, 2006 3.140 3.140 3.140 3.140 300 +0.07(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.