Indicators

Las Vegas Sands (NY: LVS )

45.45 -0.10 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	31.58	31.71	31.28	31.65	978,956	+0.10(+0.31%)
Dec 30, 2004	31.68	32.07	31.31	31.55	1,150,205	-0.03(-0.08%)
Dec 29, 2004	31.71	31.78	31.35	31.57	871,413	-0.14(-0.44%)
Dec 28, 2004	31.28	31.84	30.66	31.71	1,771,950	+0.30(+0.94%)
Dec 27, 2004	31.98	32.31	30.93	31.41	1,215,276	-0.56(-1.75%)
Dec 23, 2004	32.05	32.54	31.84	31.97	961,057	-0.01(-0.02%)
Dec 22, 2004	31.12	32.67	30.92	31.98	2,796,866	+0.75(+2.39%)
Dec 21, 2004	32.04	32.42	30.06	31.24	4,869,753	-0.80(-2.51%)
Dec 20, 2004	34.74	35.59	31.86	32.04	9,263,377	-2.90(-8.30%)
Dec 17, 2004	32.38	35.11	31.72	34.94	7,223,859	+2.56(+7.92%)
Dec 16, 2004	31.74	33.36	31.58	32.38	11,891,724	+1.68(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.