Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp (NQ: BCTX )

2.170 -0.070 (-3.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.610 5.930 5.600 5.850 192,247 +0.38(+6.95%)
Dec 28, 2023 5.340 5.850 5.120 5.470 310,678 +0.22(+4.19%)
Dec 27, 2023 5.250 5.400 5.060 5.250 163,977 +0.06(+1.16%)
Dec 26, 2023 4.300 5.192 4.300 5.190 173,760 +0.81(+18.49%)
Dec 22, 2023 3.980 4.500 3.950 4.380 115,713 +0.37(+9.23%)
Dec 21, 2023 4.190 4.190 3.880 4.010 57,516 -0.07(-1.72%)
Dec 20, 2023 3.980 4.440 3.860 4.080 388,944 +0.14(+3.55%)
Dec 19, 2023 4.080 4.332 3.930 3.940 40,535 -0.19(-4.60%)
Dec 18, 2023 4.140 4.290 4.070 4.130 32,673 +0.00(+0.00%)
Dec 15, 2023 4.320 4.380 4.130 4.130 30,563 -0.07(-1.67%)
Dec 14, 2023 4.050 4.290 4.050 4.200 42,282 +0.11(+2.64%)
Dec 13, 2023 4.150 4.300 3.710 4.092 131,183 -0.04(-0.92%)
Dec 12, 2023 4.510 4.590 4.130 4.130 90,954 -0.44(-9.63%)
Dec 11, 2023 4.710 4.785 4.450 4.570 94,710 -0.15(-3.18%)
Dec 08, 2023 4.760 4.970 4.640 4.720 79,281 -0.18(-3.63%)
Dec 07, 2023 5.020 5.100 4.720 4.898 67,398 -0.16(-3.20%)
Dec 06, 2023 5.430 5.440 5.050 5.060 103,574 -0.20(-3.80%)
Dec 05, 2023 5.320 5.420 5.250 5.260 24,780 -0.09(-1.68%)
Dec 04, 2023 5.490 5.580 5.170 5.350 57,017 -0.03(-0.56%)
Dec 01, 2023 5.300 5.380 5.130 5.380 50,032 +0.09(+1.70%)
Nov 30, 2023 5.130 5.320 5.100 5.290 76,968 +0.17(+3.32%)
Nov 29, 2023 4.980 5.120 4.901 5.120 30,474 +0.14(+2.81%)
Nov 28, 2023 4.980 5.100 4.900 4.980 28,665 +0.05(+1.01%)
Nov 27, 2023 4.950 5.301 4.830 4.930 130,353 -0.06(-1.20%)
Nov 24, 2023 4.500 5.050 4.490 4.990 113,835 +0.42(+9.19%)
Nov 22, 2023 4.450 4.620 4.302 4.570 38,959 +0.12(+2.71%)
Nov 21, 2023 4.410 4.500 4.160 4.449 89,651 +0.01(+0.20%)
Nov 20, 2023 4.360 4.565 4.310 4.441 64,268 +0.09(+2.08%)
Nov 17, 2023 4.040 4.480 4.000 4.350 75,966 +0.24(+5.84%)
Nov 16, 2023 4.310 4.380 4.050 4.110 37,573 -0.29(-6.59%)
Nov 15, 2023 4.240 4.410 4.100 4.400 47,637 +0.25(+6.02%)
Nov 14, 2023 4.090 4.200 4.030 4.150 66,746 +0.21(+5.33%)
Nov 13, 2023 3.910 4.070 3.880 3.940 37,921 +0.00(+0.13%)
Nov 10, 2023 4.060 4.130 3.850 3.935 59,591 -0.04(-0.94%)
Nov 09, 2023 4.030 4.130 3.932 3.973 74,362 -0.09(-2.16%)
Nov 08, 2023 4.190 4.270 3.970 4.060 58,223 -0.16(-3.79%)
Nov 07, 2023 4.220 4.374 4.080 4.220 32,493 -0.08(-1.86%)
Nov 06, 2023 4.340 4.450 4.130 4.300 82,269 +0.00(+0.00%)
Nov 03, 2023 3.920 4.380 3.780 4.300 857,423 +0.37(+9.41%)
Nov 02, 2023 3.900 4.090 3.900 3.930 54,010 +0.00(+0.00%)
Nov 01, 2023 4.190 4.265 3.760 3.930 107,965 -0.32(-7.53%)
Oct 31, 2023 3.980 4.250 3.970 4.250 85,449 +0.25(+6.25%)
Oct 30, 2023 3.900 4.120 3.740 4.000 106,133 +0.21(+5.54%)
Oct 27, 2023 4.420 4.420 3.670 3.790 299,225 -0.55(-12.67%)
Oct 26, 2023 4.770 4.852 4.050 4.340 270,933 -0.52(-10.70%)
Oct 25, 2023 4.900 5.060 4.770 4.860 165,686 -0.08(-1.62%)
Oct 24, 2023 5.300 5.300 4.870 4.940 72,608 -0.16(-3.14%)
Oct 23, 2023 5.100 5.380 4.950 5.100 78,215 -0.04(-0.78%)
Oct 20, 2023 5.510 5.510 5.100 5.140 60,360 -0.30(-5.51%)
Oct 19, 2023 5.560 5.640 5.300 5.440 40,665 +0.04(+0.74%)
Oct 18, 2023 5.630 5.710 5.370 5.400 22,935 -0.30(-5.26%)
Oct 17, 2023 5.740 5.780 5.606 5.700 48,084 +0.03(+0.53%)
Oct 16, 2023 4.980 5.750 4.796 5.670 196,578 +0.77(+15.71%)
Oct 13, 2023 5.300 5.510 4.780 4.900 97,976 -0.30(-5.77%)
Oct 12, 2023 5.510 5.580 5.120 5.200 104,858 -0.34(-6.14%)
Oct 11, 2023 5.700 5.740 5.511 5.540 29,301 -0.06(-1.07%)
Oct 10, 2023 5.610 5.770 5.550 5.600 26,128 -0.01(-0.18%)
Oct 09, 2023 5.900 6.099 5.500 5.610 52,531 -0.19(-3.28%)
Oct 06, 2023 5.920 6.160 5.760 5.800 82,619 -0.10(-1.69%)
Oct 05, 2023 5.740 5.920 5.650 5.900 30,675 +0.10(+1.72%)
Oct 04, 2023 5.840 6.299 5.690 5.800 36,070 -0.15(-2.52%)
Oct 03, 2023 6.060 6.090 5.660 5.950 75,892 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.