Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clever Leaves Holdings Inc (NQ: CLVR )

3.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.090 2.230 1.988 2.150 10,706 -0.08(-3.59%)
Nov 29, 2023 2.210 2.240 2.110 2.230 3,322 +0.02(+0.90%)
Nov 28, 2023 2.115 2.225 2.075 2.210 5,906 +0.10(+4.74%)
Nov 27, 2023 2.010 2.230 2.010 2.110 20,961 +0.08(+3.94%)
Nov 24, 2023 1.970 2.090 1.960 2.030 10,591 +0.15(+7.98%)
Nov 22, 2023 1.940 1.940 1.880 1.880 3,317 +0.00(+0.00%)
Nov 21, 2023 1.940 2.010 1.870 1.880 15,312 -0.06(-3.09%)
Nov 20, 2023 2.020 2.020 1.925 1.940 4,800 +0.00(+0.00%)
Nov 17, 2023 1.980 2.030 1.900 1.940 13,852 -0.04(-2.02%)
Nov 16, 2023 2.000 2.150 1.980 1.980 8,016 -0.07(-3.41%)
Nov 15, 2023 2.050 2.280 2.040 2.050 8,490 +0.05(+2.50%)
Nov 14, 2023 2.000 2.030 1.960 2.000 8,566 -0.00(-0.25%)
Nov 13, 2023 2.011 2.049 1.860 2.005 12,842 +0.00(+0.25%)
Nov 10, 2023 2.160 2.210 1.716 2.000 16,030 -0.21(-9.50%)
Nov 09, 2023 2.160 2.370 2.150 2.210 19,308 -0.21(-8.68%)
Nov 08, 2023 2.470 2.547 2.410 2.420 2,851 -0.05(-2.02%)
Nov 07, 2023 2.390 2.545 2.390 2.470 3,971 -0.05(-1.98%)
Nov 06, 2023 2.400 2.520 2.400 2.520 2,957 +0.06(+2.44%)
Nov 03, 2023 2.300 2.740 2.250 2.460 10,993 +0.16(+6.96%)
Nov 02, 2023 2.110 2.300 2.110 2.300 1,734 +0.08(+3.60%)
Nov 01, 2023 2.230 2.250 2.170 2.220 8,109 +0.02(+0.91%)
Oct 31, 2023 2.160 2.209 2.130 2.200 12,393 +0.04(+1.85%)
Oct 30, 2023 2.340 2.340 2.010 2.160 11,092 -0.09(-4.00%)
Oct 27, 2023 2.220 2.295 2.120 2.250 8,990 +0.03(+1.56%)
Oct 26, 2023 2.450 2.460 2.140 2.216 37,065 -0.20(-8.45%)
Oct 25, 2023 2.480 2.811 2.360 2.420 25,650 +0.00(+0.00%)
Oct 24, 2023 2.360 2.540 2.350 2.420 5,632 +0.09(+3.86%)
Oct 23, 2023 2.470 2.690 2.300 2.330 7,934 -0.13(-5.28%)
Oct 20, 2023 2.750 2.782 2.440 2.460 8,713 -0.29(-10.38%)
Oct 19, 2023 2.830 2.850 2.745 2.745 3,925 -0.03(-1.26%)
Oct 18, 2023 2.910 2.910 2.780 2.780 4,553 -0.11(-3.81%)
Oct 17, 2023 2.880 3.040 2.860 2.890 11,011 +0.00(+0.00%)
Oct 16, 2023 2.850 2.958 2.860 2.890 3,796 +0.08(+2.85%)
Oct 13, 2023 2.800 2.920 2.760 2.810 10,499 +0.01(+0.36%)
Oct 12, 2023 2.850 2.900 2.778 2.800 13,655 -0.07(-2.44%)
Oct 11, 2023 3.000 3.010 2.860 2.870 4,460 -0.12(-4.01%)
Oct 10, 2023 2.975 3.074 2.910 2.990 25,659 +0.06(+2.05%)
Oct 09, 2023 2.890 3.190 2.870 2.930 35,436 +0.04(+1.38%)
Oct 06, 2023 2.910 3.100 2.860 2.890 26,096 +0.02(+0.70%)
Oct 05, 2023 3.010 3.170 2.870 2.870 11,730 -0.15(-4.97%)
Oct 04, 2023 3.060 3.080 2.850 3.020 22,484 +0.00(+0.00%)
Oct 03, 2023 3.290 3.290 3.020 3.020 15,482 -0.10(-3.21%)
Oct 02, 2023 3.520 3.520 3.110 3.120 13,071 -0.33(-9.57%)
Sep 29, 2023 3.420 3.450 3.320 3.450 9,347 +0.09(+2.68%)
Sep 28, 2023 3.510 3.550 3.360 3.360 11,881 -0.13(-3.72%)
Sep 27, 2023 3.390 3.670 3.387 3.490 29,268 +0.11(+3.25%)
Sep 26, 2023 3.300 3.560 3.290 3.380 15,888 +0.09(+2.74%)
Sep 25, 2023 3.270 3.380 3.270 3.290 24,853 -0.06(-1.79%)
Sep 22, 2023 3.200 3.500 3.191 3.350 11,592 +0.15(+4.69%)
Sep 21, 2023 3.300 3.300 3.190 3.200 9,388 -0.15(-4.48%)
Sep 20, 2023 3.390 3.471 3.341 3.350 9,091 -0.04(-1.18%)
Sep 19, 2023 3.610 3.670 3.300 3.390 31,186 -0.25(-6.87%)
Sep 18, 2023 3.740 3.740 3.510 3.640 29,115 -0.14(-3.70%)
Sep 15, 2023 3.840 4.070 3.690 3.780 82,160 +0.02(+0.53%)
Sep 14, 2023 3.590 3.910 3.590 3.760 54,748 +0.17(+4.74%)
Sep 13, 2023 3.500 3.790 3.410 3.590 27,933 +0.04(+1.13%)
Sep 12, 2023 3.900 4.160 3.500 3.550 154,490 -0.35(-8.97%)
Sep 11, 2023 3.260 4.120 3.180 3.900 287,348 +0.65(+20.00%)
Sep 08, 2023 3.270 3.412 3.100 3.250 52,298 +0.08(+2.52%)
Sep 07, 2023 3.360 3.360 3.050 3.170 48,930 -0.04(-1.25%)
Sep 06, 2023 4.110 4.250 3.167 3.210 170,277 -0.97(-23.21%)
Sep 05, 2023 4.280 4.590 4.140 4.180 178,753 -0.12(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.