Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 25.54 25.54 25.53 25.53 39,002 +0.01(+0.04%)
Nov 29, 2023 25.52 25.54 25.52 25.52 45,796 +0.00(+0.00%)
Nov 28, 2023 25.52 25.53 25.47 25.52 34,449 +0.03(+0.11%)
Nov 27, 2023 25.51 25.52 25.44 25.49 41,880 -0.01(-0.04%)
Nov 24, 2023 25.42 25.50 25.41 25.50 18,161 +0.10(+0.38%)
Nov 22, 2023 25.47 25.51 25.40 25.40 30,033 -0.05(-0.19%)
Nov 21, 2023 25.47 25.48 25.42 25.45 35,887 +0.03(+0.11%)
Nov 20, 2023 25.39 25.42 25.38 25.42 29,302 +0.04(+0.15%)
Nov 17, 2023 25.42 25.45 25.38 25.38 57,517 +0.00(+0.00%)
Nov 16, 2023 25.42 25.42 25.37 25.38 152,224 +0.15(+0.58%)
Nov 15, 2023 25.27 25.30 25.24 25.24 113,166 -0.04(-0.15%)
Nov 14, 2023 25.25 25.29 25.23 25.28 204,840 +0.05(+0.19%)
Nov 13, 2023 25.28 25.28 25.23 25.23 27,092 +0.04(+0.15%)
Nov 10, 2023 25.23 25.27 25.18 25.19 95,554 +0.04(+0.15%)
Nov 09, 2023 25.20 25.22 25.15 25.15 9,707 +0.03(+0.12%)
Nov 08, 2023 25.13 25.17 25.12 25.12 45,867 +0.03(+0.12%)
Nov 07, 2023 25.11 25.12 25.07 25.09 21,332 +0.00(+0.02%)
Nov 06, 2023 25.12 25.12 25.07 25.09 12,005 +0.03(+0.13%)
Nov 03, 2023 25.09 25.10 25.05 25.05 23,581 -0.01(-0.04%)
Nov 02, 2023 25.06 25.09 25.05 25.06 40,667 -0.02(-0.08%)
Nov 01, 2023 25.08 25.12 25.08 25.08 226,920 +0.00(+0.00%)
Oct 31, 2023 25.10 25.12 25.05 25.08 34,678 -0.06(-0.23%)
Oct 30, 2023 25.10 25.14 25.10 25.14 21,920 +0.03(+0.12%)
Oct 27, 2023 25.14 25.20 25.11 25.11 103,055 +0.02(+0.08%)
Oct 26, 2023 25.11 25.13 25.08 25.09 91,744 +0.00(+0.00%)
Oct 25, 2023 25.11 25.14 25.09 25.09 8,102 -0.04(-0.15%)
Oct 24, 2023 25.15 25.15 25.10 25.13 16,387 +0.00(+0.00%)
Oct 23, 2023 25.16 25.16 25.05 25.13 161,759 +0.01(+0.04%)
Oct 20, 2023 25.12 25.19 25.12 25.12 18,910 +0.01(+0.04%)
Oct 19, 2023 25.12 25.22 25.07 25.11 32,546 +0.00(+0.00%)
Oct 18, 2023 25.10 25.15 25.05 25.11 23,804 -0.03(-0.11%)
Oct 17, 2023 25.05 25.16 25.05 25.14 19,519 +0.11(+0.42%)
Oct 16, 2023 25.07 25.10 25.00 25.04 23,821 -0.01(-0.04%)
Oct 13, 2023 25.09 25.09 25.03 25.04 15,057 -0.04(-0.14%)
Oct 12, 2023 25.08 25.12 25.02 25.08 278,095 +0.08(+0.31%)
Oct 11, 2023 25.05 25.09 24.97 25.00 33,221 -0.10(-0.38%)
Oct 10, 2023 25.09 25.11 25.02 25.10 528,669 +0.09(+0.34%)
Oct 09, 2023 25.02 25.02 24.99 25.01 39,700 -0.01(-0.04%)
Oct 06, 2023 25.02 25.07 25.01 25.02 35,924 +0.01(+0.04%)
Oct 05, 2023 25.02 25.03 24.98 25.01 13,704 -0.03(-0.12%)
Oct 04, 2023 25.08 25.08 25.02 25.04 490,248 +0.04(+0.15%)
Oct 03, 2023 25.03 25.07 24.98 25.00 58,949 -0.03(-0.11%)
Oct 02, 2023 25.05 25.07 25.03 25.03 7,570 +0.00(+0.00%)
Sep 29, 2023 25.08 25.08 24.99 25.03 146,153 -0.05(-0.21%)
Sep 28, 2023 25.12 25.13 25.06 25.09 31,180 +0.00(+0.02%)
Sep 27, 2023 25.09 25.11 25.01 25.08 21,857 -0.03(-0.10%)
Sep 26, 2023 25.11 25.11 24.97 25.11 261,275 +0.02(+0.06%)
Sep 25, 2023 25.12 25.11 25.09 25.09 15,325 +0.02(+0.08%)
Sep 22, 2023 25.13 25.13 25.07 25.07 32,366 -0.03(-0.11%)
Sep 21, 2023 25.08 25.11 25.06 25.10 46,111 +0.04(+0.15%)
Sep 20, 2023 25.04 25.08 25.03 25.06 32,166 +0.02(+0.10%)
Sep 19, 2023 25.02 25.08 24.97 25.04 7,912 +0.05(+0.21%)
Sep 18, 2023 24.99 25.02 24.96 24.98 44,208 +0.03(+0.12%)
Sep 15, 2023 25.16 25.16 24.95 24.96 89,392 +0.03(+0.11%)
Sep 14, 2023 24.88 24.94 24.88 24.93 11,588 +0.11(+0.44%)
Sep 13, 2023 24.93 24.94 24.82 24.82 15,442 -0.08(-0.30%)
Sep 12, 2023 24.86 24.94 24.86 24.90 19,056 +0.05(+0.19%)
Sep 11, 2023 24.88 24.88 24.79 24.85 46,557 +0.00(+0.00%)
Sep 08, 2023 24.82 24.85 24.79 24.85 29,734 +0.04(+0.15%)
Sep 07, 2023 24.80 24.87 24.80 24.81 38,416 +0.02(+0.08%)
Sep 06, 2023 24.79 24.80 24.78 24.79 26,735 +0.01(+0.04%)
Sep 05, 2023 24.79 24.80 24.75 24.78 106,768 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.