Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.270 +0.040 (+3.25%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.440 1.440 1.320 1.380 113,949 -0.03(-1.91%)
Nov 29, 2022 1.360 1.470 1.350 1.407 206,980 +0.04(+2.69%)
Nov 28, 2022 1.340 1.390 1.320 1.370 138,130 +0.05(+3.79%)
Nov 25, 2022 1.370 1.370 1.290 1.320 71,348 +0.07(+5.60%)
Nov 23, 2022 1.330 1.330 1.250 1.250 66,712 -0.08(-6.02%)
Nov 22, 2022 1.280 1.400 1.260 1.330 308,058 +0.08(+6.40%)
Nov 21, 2022 1.200 1.300 1.150 1.250 88,272 +0.00(+0.00%)
Nov 18, 2022 1.200 1.250 1.110 1.250 73,867 +0.01(+0.81%)
Nov 17, 2022 1.223 1.270 1.163 1.240 47,106 -0.01(-0.80%)
Nov 16, 2022 1.260 1.300 1.200 1.250 40,994 -0.01(-0.79%)
Nov 15, 2022 1.210 1.360 1.200 1.260 125,898 +0.08(+6.78%)
Nov 14, 2022 1.240 1.280 1.180 1.180 25,978 -0.06(-4.84%)
Nov 11, 2022 1.160 1.261 1.160 1.240 34,693 +0.06(+5.08%)
Nov 10, 2022 1.140 1.210 1.140 1.180 35,028 +0.04(+3.51%)
Nov 09, 2022 1.220 1.220 1.130 1.140 42,059 -0.09(-7.32%)
Nov 08, 2022 1.300 1.330 1.200 1.230 59,277 -0.07(-5.38%)
Nov 07, 2022 1.280 1.440 1.280 1.300 50,128 +0.01(+0.78%)
Nov 04, 2022 1.310 1.380 1.290 1.290 47,752 -0.01(-0.77%)
Nov 03, 2022 1.330 1.330 1.282 1.300 22,434 +0.01(+0.78%)
Nov 02, 2022 1.350 1.420 1.290 1.290 45,048 -0.07(-5.15%)
Nov 01, 2022 1.280 1.370 1.280 1.360 45,581 +0.07(+5.43%)
Oct 31, 2022 1.270 1.336 1.270 1.290 22,310 +0.01(+0.78%)
Oct 28, 2022 1.295 1.329 1.270 1.280 24,473 -0.01(-0.78%)
Oct 27, 2022 1.360 1.379 1.290 1.290 32,381 -0.07(-5.49%)
Oct 26, 2022 1.350 1.450 1.340 1.365 137,818 +0.01(+0.38%)
Oct 25, 2022 1.310 1.390 1.280 1.360 33,545 +0.04(+3.02%)
Oct 24, 2022 1.300 1.450 1.300 1.320 101,167 +0.01(+0.76%)
Oct 21, 2022 1.330 1.360 1.280 1.310 45,939 -0.02(-1.50%)
Oct 20, 2022 1.340 1.430 1.330 1.330 23,981 +0.00(+0.00%)
Oct 19, 2022 1.390 1.450 1.330 1.330 77,581 +0.02(+1.53%)
Oct 18, 2022 1.360 1.415 1.310 1.310 27,697 -0.09(-6.41%)
Oct 17, 2022 1.390 1.490 1.300 1.400 105,104 -0.02(-1.43%)
Oct 14, 2022 1.550 1.590 1.400 1.420 145,487 -0.17(-10.69%)
Oct 13, 2022 1.350 1.770 1.315 1.590 271,950 +0.19(+13.57%)
Oct 12, 2022 1.630 1.630 1.370 1.400 90,229 -0.23(-14.11%)
Oct 11, 2022 1.380 1.660 1.310 1.630 396,894 +0.15(+10.14%)
Oct 10, 2022 1.360 1.510 1.140 1.480 860,250 -0.08(-5.13%)
Oct 07, 2022 1.190 2.000 1.140 1.560 3,149,933 +0.36(+30.00%)
Oct 06, 2022 1.320 1.350 1.190 1.200 67,468 -0.12(-9.09%)
Oct 05, 2022 1.470 1.510 1.277 1.320 243,287 +0.08(+6.45%)
Oct 04, 2022 1.250 1.351 1.210 1.240 48,333 +0.10(+8.77%)
Oct 03, 2022 1.140 1.260 1.140 1.140 30,191 +0.02(+1.79%)
Sep 30, 2022 1.180 1.220 1.100 1.120 14,272 -0.10(-8.20%)
Sep 29, 2022 1.330 1.330 1.150 1.220 34,697 -0.11(-8.27%)
Sep 28, 2022 1.110 1.330 1.070 1.330 87,980 +0.20(+17.70%)
Sep 27, 2022 1.070 1.190 1.070 1.130 48,641 +0.04(+3.67%)
Sep 26, 2022 1.100 1.140 1.050 1.090 21,924 -0.01(-0.91%)
Sep 23, 2022 1.200 1.214 1.040 1.100 64,318 -0.13(-10.57%)
Sep 22, 2022 1.250 1.300 1.230 1.230 22,838 -0.06(-4.65%)
Sep 21, 2022 1.340 1.380 1.250 1.290 39,757 -0.11(-7.86%)
Sep 20, 2022 1.430 1.450 1.330 1.400 107,104 -0.08(-5.41%)
Sep 19, 2022 1.450 1.480 1.420 1.480 54,686 +0.04(+2.78%)
Sep 16, 2022 1.540 1.550 1.440 1.440 47,654 -0.11(-7.10%)
Sep 15, 2022 1.500 1.550 1.470 1.550 17,738 +0.01(+0.65%)
Sep 14, 2022 1.450 1.670 1.430 1.540 118,827 +0.09(+6.21%)
Sep 13, 2022 1.500 1.519 1.410 1.450 27,746 -0.08(-5.23%)
Sep 12, 2022 1.570 1.620 1.495 1.530 28,788 +0.03(+2.00%)
Sep 09, 2022 1.520 1.580 1.460 1.500 33,343 +0.00(+0.00%)
Sep 08, 2022 1.470 1.500 1.427 1.500 32,770 +0.08(+5.63%)
Sep 07, 2022 1.510 1.510 1.410 1.420 32,827 -0.09(-5.96%)
Sep 06, 2022 1.510 1.520 1.450 1.510 19,528 +0.00(+0.00%)
Sep 02, 2022 1.540 1.550 1.450 1.510 84,622 -0.03(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.