Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

4.510 +0.020 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.020 5.120 5.020 5.080 123,136 +0.03(+0.59%)
Nov 29, 2021 5.280 5.290 5.020 5.050 83,769 -0.11(-2.13%)
Nov 26, 2021 5.360 5.431 5.130 5.160 55,167 -0.27(-4.97%)
Nov 24, 2021 5.250 5.430 5.200 5.430 62,392 +0.17(+3.23%)
Nov 23, 2021 5.230 5.280 5.050 5.260 97,874 +0.08(+1.54%)
Nov 22, 2021 5.420 5.450 5.160 5.180 125,795 -0.17(-3.18%)
Nov 19, 2021 5.550 5.650 5.300 5.350 140,439 -0.15(-2.73%)
Nov 18, 2021 5.540 5.510 5.420 5.500 176,655 +0.09(+1.66%)
Nov 17, 2021 5.080 5.790 5.016 5.410 315,150 +0.30(+5.87%)
Nov 16, 2021 5.200 5.260 5.000 5.110 148,520 -0.09(-1.73%)
Nov 15, 2021 5.260 5.410 5.150 5.200 84,598 -0.20(-3.70%)
Nov 12, 2021 5.260 5.460 5.080 5.400 76,427 +0.12(+2.27%)
Nov 11, 2021 5.290 5.390 5.060 5.280 118,814 +0.00(+0.00%)
Nov 10, 2021 5.390 5.280 50,140 -0.11(-2.04%)
Nov 09, 2021 5.520 5.520 5.320 5.390 52,305 -0.15(-2.71%)
Nov 08, 2021 5.640 5.680 5.440 5.540 66,342 -0.10(-1.77%)
Nov 05, 2021 5.490 5.660 5.440 5.640 77,393 +0.18(+3.30%)
Nov 04, 2021 5.520 5.560 5.370 5.460 76,357 -0.08(-1.44%)
Nov 03, 2021 5.310 5.702 5.310 5.540 270,351 +0.19(+3.55%)
Nov 02, 2021 5.230 5.360 5.220 5.350 28,502 +0.12(+2.29%)
Nov 01, 2021 5.170 5.350 5.160 5.230 94,711 +0.07(+1.36%)
Oct 29, 2021 5.210 5.230 5.050 5.160 82,044 -0.09(-1.71%)
Oct 28, 2021 5.160 5.290 5.250 55,112 +0.10(+1.94%)
Oct 27, 2021 5.210 5.230 5.139 5.150 44,414 -0.04(-0.77%)
Oct 26, 2021 5.050 5.230 5.190 67,275 +0.11(+2.17%)
Oct 25, 2021 4.990 5.080 159,064 +0.10(+2.01%)
Oct 22, 2021 5.090 5.130 4.900 4.980 121,244 -0.08(-1.58%)
Oct 21, 2021 5.180 5.354 5.040 5.060 59,334 -0.14(-2.69%)
Oct 20, 2021 5.190 5.270 5.120 5.200 37,209 +0.04(+0.78%)
Oct 19, 2021 5.110 5.180 5.010 5.160 113,768 +0.10(+1.98%)
Oct 18, 2021 5.120 5.169 4.890 5.060 135,052 -0.09(-1.75%)
Oct 15, 2021 5.370 5.370 5.100 5.150 76,482 -0.13(-2.46%)
Oct 14, 2021 5.380 5.560 5.260 5.280 68,267 -0.08(-1.49%)
Oct 13, 2021 5.220 5.480 5.220 5.360 102,892 +0.09(+1.71%)
Oct 12, 2021 5.200 5.320 5.200 5.270 59,059 +0.09(+1.74%)
Oct 11, 2021 5.000 5.260 4.977 5.180 84,361 +0.20(+4.02%)
Oct 08, 2021 5.090 5.090 4.900 4.980 79,919 -0.03(-0.60%)
Oct 07, 2021 4.900 5.180 4.870 5.010 120,124 +0.11(+2.24%)
Oct 06, 2021 4.990 4.990 4.759 4.900 109,377 -0.11(-2.20%)
Oct 05, 2021 5.110 5.120 4.750 5.010 159,730 -0.11(-2.15%)
Oct 04, 2021 5.160 5.210 5.010 5.120 124,678 +0.01(+0.20%)
Oct 01, 2021 4.960 5.150 4.960 5.110 152,092 +0.08(+1.59%)
Sep 30, 2021 4.900 5.130 4.760 5.030 152,920 +0.20(+4.14%)
Sep 29, 2021 5.080 5.122 4.770 4.830 167,483 -0.16(-3.21%)
Sep 28, 2021 5.200 5.200 4.940 4.990 135,935 -0.22(-4.22%)
Sep 27, 2021 5.220 5.300 5.010 5.210 198,462 -0.01(-0.19%)
Sep 24, 2021 5.380 5.470 5.080 5.220 176,151 -0.16(-2.97%)
Sep 23, 2021 5.250 6.260 5.212 5.380 981,827 +0.20(+3.86%)
Sep 22, 2021 5.150 5.484 4.710 5.180 895,024 -1.30(-20.06%)
Sep 21, 2021 6.440 6.540 6.330 6.480 150,032 +0.10(+1.57%)
Sep 20, 2021 6.260 6.785 6.260 6.380 210,752 +0.00(+0.00%)
Sep 17, 2021 6.540 6.740 6.290 6.380 473,445 -0.11(-1.69%)
Sep 16, 2021 6.460 6.500 6.300 6.490 60,154 +0.05(+0.78%)
Sep 15, 2021 6.350 6.580 6.310 6.440 81,411 +0.04(+0.63%)
Sep 14, 2021 6.290 6.520 6.290 6.400 80,186 +0.09(+1.43%)
Sep 13, 2021 6.510 6.610 6.210 6.310 103,587 -0.19(-2.92%)
Sep 10, 2021 6.650 6.700 6.450 6.500 100,523 -0.09(-1.37%)
Sep 09, 2021 6.490 6.870 6.420 6.590 128,535 +0.12(+1.85%)
Sep 08, 2021 6.850 6.884 6.440 6.470 197,692 -0.30(-4.43%)
Sep 07, 2021 7.360 7.500 6.720 6.770 223,596 -0.59(-8.02%)
Sep 03, 2021 7.450 7.550 7.235 7.360 124,964 -0.12(-1.60%)
Sep 02, 2021 7.230 7.720 7.230 7.480 185,520 +0.20(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.