Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genscript Biotech Corp (OP: GNNSF )

1.400 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.150 5.150 5.150 0 +0.01(+0.10%)
Nov 29, 2021 5.145 5.149 5.000 5.145 5,000 +0.15(+3.11%)
Nov 26, 2021 4.990 4.990 4.990 4.990 200 +0.29(+6.17%)
Nov 24, 2021 4.700 4.725 4.700 4.700 2,000 +0.01(+0.21%)
Nov 22, 2021 4.690 4.690 4.690 0 -0.01(-0.21%)
Nov 19, 2021 4.700 4.700 4.700 4.700 2,000 +0.16(+3.52%)
Nov 17, 2021 4.540 4.540 4.540 0 +0.16(+3.65%)
Nov 16, 2021 4.525 4.525 4.330 4.380 15,707 +0.13(+3.06%)
Nov 15, 2021 4.250 4.250 4.250 4.250 320 +0.07(+1.67%)
Nov 12, 2021 4.230 4.230 4.180 4.180 777 +0.05(+1.33%)
Nov 11, 2021 4.060 4.125 4.060 4.125 777 +0.03(+0.61%)
Nov 10, 2021 4.180 4.100 4.100 1,200 +0.34(+9.19%)
Nov 09, 2021 3.755 3.755 3.755 3.755 111 +0.01(+0.40%)
Nov 08, 2021 3.802 3.810 3.740 3.740 888 -0.11(-2.88%)
Nov 05, 2021 3.851 3.851 3.851 3.851 92,100 +0.05(+1.21%)
Nov 03, 2021 3.805 3.805 3.805 0 +0.05(+1.33%)
Nov 02, 2021 3.850 3.850 3.680 3.755 3,411 -0.45(-10.60%)
Nov 01, 2021 4.200 4.413 4.200 4.200 1,501 -0.21(-4.83%)
Oct 29, 2021 4.560 4.560 4.413 4.413 1,578 +0.11(+2.63%)
Oct 27, 2021 4.300 4.300 4.300 0 -0.20(-4.44%)
Oct 26, 2021 4.418 4.500 4.390 4.500 28,111 +0.06(+1.35%)
Oct 25, 2021 4.440 4.440 4.440 4.440 121 +0.14(+3.26%)
Oct 22, 2021 4.300 4.300 4.300 4.300 111 +0.05(+1.20%)
Oct 21, 2021 4.247 4.320 4.120 4.249 12,235 -0.01(-0.23%)
Oct 20, 2021 4.101 4.259 4.100 4.259 3,700 +0.30(+7.55%)
Oct 19, 2021 3.960 3.960 3.895 3.960 3,777 +0.23(+6.31%)
Oct 18, 2021 3.725 3.725 3.725 3.725 111 +0.03(+0.81%)
Oct 15, 2021 3.710 3.710 3.660 3.695 2,566 -0.34(-8.31%)
Oct 14, 2021 4.030 4.030 4.030 4.030 600 +0.00(+0.00%)
Oct 13, 2021 4.020 4.040 3.925 4.030 1,777 +0.00(+0.00%)
Oct 12, 2021 4.000 4.030 3.895 4.030 11,055 +0.21(+5.36%)
Oct 11, 2021 3.854 3.890 3.750 3.825 3,777 +0.09(+2.49%)
Oct 08, 2021 3.780 3.780 3.732 3.732 1,777 -0.32(-7.85%)
Oct 07, 2021 3.999 4.050 3.965 4.050 777 +0.08(+2.02%)
Oct 05, 2021 3.970 3.970 3.970 0 +0.22(+5.87%)
Oct 04, 2021 3.880 3.890 3.620 3.750 4,411 -0.15(-3.85%)
Sep 30, 2021 3.900 3.900 3.900 47 -0.05(-1.27%)
Sep 29, 2021 3.949 3.950 3.775 3.950 6,902 -0.20(-4.82%)
Sep 21, 2021 4.150 4.150 4.150 0 +0.04(+0.97%)
Sep 20, 2021 3.820 4.110 3.820 4.110 1,340 +0.02(+0.49%)
Sep 16, 2021 4.090 4.090 4.090 0 -0.15(-3.54%)
Sep 14, 2021 4.240 4.240 4.240 0 -0.17(-3.85%)
Sep 10, 2021 4.410 4.410 4.410 0 -0.44(-9.07%)
Sep 07, 2021 4.850 4.850 4.850 0 -0.15(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.