Indicators

(NY: JPIE )

45.05 +0.05 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	44.20	44.20	44.20	44.20	678	-0.03(-0.07%)
Nov 29, 2021	44.26	44.30	44.23	44.23	2,384	+0.11(+0.24%)
Nov 26, 2021	44.13	44.13	44.13	44.13	136	-0.20(-0.45%)
Nov 24, 2021	44.32	44.39	44.32	44.33	3,875	-0.07(-0.16%)
Nov 23, 2021	44.33	44.40	44.33	44.40	2,324	-0.04(-0.10%)
Nov 22, 2021	44.53	44.55	44.44	44.44	3,270	-0.10(-0.22%)
Nov 19, 2021	44.54	44.54	44.54	44.54	1,287	+0.00(+0.01%)
Nov 18, 2021	44.53	44.53	44.53	44.53	519	+0.00(+0.00%)
Nov 17, 2021	44.51	44.55	44.51	44.53	1,131	+0.02(+0.06%)
Nov 16, 2021	44.58	44.59	44.51	44.51	3,290	-0.02(-0.04%)
Nov 15, 2021	44.60	44.60	44.52	44.52	1,812	-0.08(-0.19%)
Nov 12, 2021	44.62	44.62	44.59	44.61	3,088	+0.07(+0.15%)
Nov 11, 2021	44.59	44.60	44.54	44.54	740	-0.08(-0.19%)
Nov 10, 2021	44.65		44.63	44.63	4,471	-0.03(-0.07%)
Nov 09, 2021	44.65	44.66	44.65	44.66	729	-0.01(-0.03%)
Nov 08, 2021	44.71	44.71	44.67	44.67	4,605	+0.01(+0.03%)
Nov 05, 2021	44.65	44.66	44.63	44.66	4,525	+0.04(+0.09%)
Nov 04, 2021	44.62	44.63	44.61	44.62	119,048	+0.01(+0.03%)
Nov 03, 2021	44.55	44.62	44.55	44.60	644	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.