Indicators

Principal Solar Inc (OP: PSWW )

0.0027 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2020		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Nov 25, 2020	0.5100	0.5100	0.5100	0.5100	1,100	+0.00(+0.00%)
Nov 24, 2020	0.5100	0.5100	0.5100	0.5100	500	+0.26(+104.00%)
Nov 19, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 13, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 11, 2020		0.2500	0.2500	0.2500	0	-0.06(-19.35%)
Nov 06, 2020		0.3100	0.3100	0.3100	0	-0.18(-36.73%)
Nov 05, 2020	0.5000	0.5000	0.4900	0.4900	1,120	+0.21(+76.32%)
Nov 03, 2020		0.2779	0.2779	0.2779	0	+0.26(+1217.06%)
Oct 14, 2020		0.0211	0.0211	0.0211	0	+0.00(+5.50%)
Oct 08, 2020		0.0200	0.0200	0.0200	0	-0.50(-96.15%)
Oct 07, 2020	0.5200	0.5200	0.5200	0.5200	100	+0.47(+940.00%)
Sep 22, 2020		0.0500	0.0500	0.0500	0	+0.04(+400.00%)
Sep 04, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.