Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Total Return ETF (NQ: WBND )

19.93 -0.06 (-0.29%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 69.22 69.22 69.22 0 -0.06(-0.08%)
Nov 19, 2018 69.28 69.28 69.28 0 +0.36(+0.53%)
Nov 16, 2018 68.91 68.91 68.91 35 -0.00(-0.00%)
Nov 15, 2018 68.91 68.91 68.91 68.91 35 -0.08(-0.12%)
Nov 13, 2018 69.00 69.00 69.00 0 +0.00(+0.00%)
Nov 09, 2018 69.00 69.00 69.00 0 +0.06(+0.08%)
Nov 08, 2018 68.94 68.94 68.94 68.94 14,361 -0.22(-0.32%)
Nov 07, 2018 69.22 69.22 69.16 69.16 71,807 +0.14(+0.20%)
Nov 06, 2018 69.04 69.04 69.02 719 -0.02(-0.03%)
Nov 05, 2018 69.04 69.04 69.04 69.04 35 +0.08(+0.11%)
Nov 02, 2018 69.05 69.05 68.97 68.97 71 -0.17(-0.25%)
Nov 01, 2018 69.14 69.19 69.14 69.14 268 +0.09(+0.13%)
Oct 31, 2018 69.22 69.22 69.05 69.05 323 -0.54(-0.78%)
Oct 30, 2018 69.60 69.60 69.60 10 -0.00(-0.00%)
Oct 26, 2018 69.60 69.60 69.60 0 +0.13(+0.18%)
Oct 25, 2018 69.47 69.47 69.47 69.47 187 +0.17(+0.25%)
Oct 22, 2018 69.30 69.30 69.30 0 -0.09(-0.13%)
Oct 19, 2018 69.39 69.39 69.39 69.39 71 -0.32(-0.46%)
Oct 15, 2018 69.71 69.71 69.71 0 -0.04(-0.06%)
Oct 12, 2018 69.75 69.75 69.75 69.75 35 +0.22(+0.32%)
Oct 10, 2018 69.53 69.53 69.53 0 +0.00(+0.00%)
Oct 08, 2018 69.53 69.53 69.53 0 +0.00(+0.00%)
Oct 05, 2018 69.53 69.53 69.53 69.53 71 -0.25(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.