Indicators

Chugai Pharmaceutica ADR (OP: CHGCY )

16.00 +0.20 (+1.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	57.73	57.73	57.09	57.09	334	-5.83(-9.27%)
Nov 04, 2016		62.92	62.92	62.92	47	+0.92(+1.48%)
Nov 03, 2016	65.35	65.35	62.00	62.00	5,800	-6.16(-9.04%)
Oct 24, 2016		68.16	68.16	68.16	3	-1.05(-1.52%)
Oct 21, 2016	69.21	69.21	69.21	69.21	162	-1.39(-1.97%)
Oct 03, 2016	70.60	70.60	70.60	70.60	0	+0.00(+0.00%)
Sep 30, 2016	70.60	70.60	70.60	70.60	46	+0.00(+0.00%)
Sep 29, 2016	70.60	70.60	70.60	70.60	0	+0.00(+0.00%)
Sep 28, 2016	70.60	70.60	70.60	70.60	16	+0.00(+0.00%)
Sep 27, 2016	70.60	70.60	70.60	70.60	0	+0.00(+0.00%)
Sep 21, 2016		70.60	70.60	70.60	14	+3.33(+4.95%)
Sep 12, 2016		67.27	67.27	67.27	8	+0.57(+0.85%)
Sep 09, 2016	66.70	66.70	66.70	66.70	824	+0.36(+0.54%)
Sep 06, 2016		66.34	66.34	66.34	0	+0.54(+0.82%)
Sep 02, 2016		65.80	65.80	65.80	0	+2.38(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.