Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

166.39 UNCHANGED
Last Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 16, 2015 121.00 121.00 121.00 100 -0.35(-0.29%)
Nov 12, 2015 121.35 121.35 121.35 0 +3.00(+2.53%)
Nov 10, 2015 118.35 118.35 118.35 336 +2.20(+1.89%)
Oct 30, 2015 116.15 116.15 116.15 0 -0.55(-0.47%)
Oct 27, 2015 116.70 116.70 116.70 0 -1.85(-1.56%)
Sep 21, 2015 118.55 118.55 118.55 0 +2.60(+2.24%)
Sep 15, 2015 115.95 115.95 115.95 0 -0.15(-0.13%)
Sep 14, 2015 116.10 116.10 116.10 116.10 421 -1.09(-0.93%)
Sep 11, 2015 117.19 117.19 117.19 117.19 100 +0.14(+0.12%)
Sep 09, 2015 117.05 117.05 117.05 0 +4.40(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.