Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

166.39 UNCHANGED
Last Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 21.37 21.42 21.10 21.10 14,650 -0.21(-0.99%)
Nov 29, 2012 21.31 21.31 21.31 21.31 100 +0.66(+3.20%)
Nov 28, 2012 20.65 20.65 20.65 20.65 150 +0.65(+3.25%)
Nov 20, 2012 20.00 20.00 20.00 100 +0.40(+2.04%)
Nov 16, 2012 19.60 19.60 19.60 0 -0.20(-1.01%)
Nov 14, 2012 19.80 19.80 19.80 400 +0.20(+1.02%)
Nov 13, 2012 19.60 19.60 19.60 19.60 200 -0.26(-1.31%)
Nov 12, 2012 19.86 19.86 19.86 19.86 11,272 +0.75(+3.92%)
Nov 09, 2012 19.09 19.11 19.09 19.11 29,799 +1.06(+5.87%)
Nov 07, 2012 18.05 18.05 18.05 0 -0.70(-3.73%)
Nov 06, 2012 18.75 18.75 18.75 18.75 450 +2.78(+17.41%)
Nov 01, 2012 15.97 15.97 15.97 15.97 0 -0.03(-0.19%)
Oct 26, 2012 16.00 16.00 16.00 0 +0.61(+3.96%)
Oct 24, 2012 15.39 15.39 15.39 0 +0.31(+2.06%)
Oct 18, 2012 15.08 15.08 15.08 250 +0.04(+0.27%)
Oct 16, 2012 15.04 15.04 15.04 0 +0.31(+2.10%)
Oct 15, 2012 14.73 14.73 14.73 14.73 403 +0.76(+5.44%)
Oct 02, 2012 13.97 13.97 13.97 0 +0.57(+4.25%)
Sep 28, 2012 13.40 13.40 13.40 13.40 0 -1.01(-7.01%)
Sep 21, 2012 14.41 14.41 14.41 500 -0.08(-0.55%)
Sep 20, 2012 14.49 14.49 14.49 14.49 941 +0.29(+2.04%)
Sep 19, 2012 14.21 14.21 14.00 14.20 76,050 -0.11(-0.73%)
Sep 18, 2012 14.51 14.51 14.30 14.30 28,325 -0.79(-5.26%)
Sep 17, 2012 15.10 15.10 15.10 15.10 4,500 +0.15(+1.00%)
Sep 12, 2012 14.95 14.95 14.95 0 +0.26(+1.77%)
Sep 10, 2012 14.69 14.69 14.69 0 -0.31(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.