Indicators

Volkswagen Ag (OP: VLKAF )

147.71 +1.38 (+0.94%)

Streaming Delayed Price Updated: 1:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009		131.00	131.00	131.00	0	-4.00(-2.96%)
Nov 27, 2009	135.00	135.00	135.00	135.00	200	-13.00(-8.78%)
Nov 12, 2009		148.00	148.00	148.00	0	-9.65(-6.12%)
Nov 11, 2009	157.65	157.65	157.65	157.65	24,080	+3.65(+2.37%)
Nov 10, 2009	154.00	154.00	154.00	154.00	3	-11.25(-6.81%)
Nov 09, 2009	165.25	165.25	165.25	165.25	1	+5.95(+3.74%)
Nov 04, 2009	159.30	159.30	159.30	159.30	0	-0.70(-0.44%)
Nov 03, 2009	160.00	160.00	160.00	160.00	2	-7.50(-4.48%)
Oct 26, 2009	167.50	167.50	167.50	167.50	0	-10.00(-5.63%)
Oct 21, 2009	177.50	177.50	177.50	177.50	0	+2.50(+1.43%)
Oct 20, 2009	175.00	175.00	175.00	175.00	2	+13.00(+8.02%)
Oct 02, 2009		162.00	162.00	162.00	100	-0.50(-0.31%)
Oct 01, 2009	162.50	162.50	162.50	162.50	1	+0.50(+0.31%)
Sep 25, 2009	162.00	162.00	162.00	162.00	0	+2.00(+1.25%)
Sep 21, 2009		160.00	160.00	160.00	0	-5.00(-3.03%)
Sep 18, 2009	165.00	165.00	165.00	165.00	22	-20.00(-10.81%)
Sep 14, 2009		185.00	185.00	185.00	0	-1.00(-0.54%)
Sep 11, 2009	186.00	186.00	186.00	186.00	4	+8.50(+4.79%)
Sep 10, 2009	177.50	177.50	177.50	177.50	75	-4.25(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.