Indicators

Canadian Natural Resources Limited (TSX: CNQ )

106.83 UNCHANGED

Streaming Delayed Price Updated: 4:16 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	52.45	53.72	52.16	52.87	1,766,248	+0.11(+0.21%)
Nov 29, 2005	54.00	54.25	52.50	52.76	1,054,351	-0.94(-1.75%)
Nov 28, 2005	54.14	54.59	53.42	53.70	1,923,357	-0.40(-0.74%)
Nov 25, 2005	54.89	54.90	54.10	54.10	779,870	+0.00(+0.00%)
Nov 23, 2005	54.56	54.80	53.25	54.10	2,146,210	-1.04(-1.89%)
Nov 22, 2005	54.95	55.25	54.00	55.14	2,852,299	+1.19(+2.21%)
Nov 21, 2005	54.39	54.49	53.30	53.95	2,928,315	+0.15(+0.28%)
Nov 18, 2005	55.00	55.39	53.25	53.80	2,047,525	-1.20(-2.18%)
Nov 17, 2005	57.25	57.84	54.95	55.00	1,966,071	-1.45(-2.57%)
Nov 16, 2005	53.99	56.67	53.82	56.45	2,021,373	+2.10(+3.86%)
Nov 15, 2005	54.00	55.50	53.72	54.35	1,797,828	+0.26(+0.48%)
Nov 14, 2005	55.50	56.00	53.68	54.09	1,358,690	-1.11(-2.01%)
Nov 11, 2005	53.23	55.20	52.67	55.20	1,629,479	+1.80(+3.37%)
Nov 10, 2005	56.00	56.26	52.50	53.40	3,309,001	-3.35(-5.90%)
Nov 09, 2005	55.77	58.24	55.35	56.75	3,781,696	+1.00(+1.79%)
Nov 08, 2005	54.75	56.60	54.50	55.75	2,447,775	+0.75(+1.36%)
Nov 07, 2005	55.89	55.95	54.70	55.00	3,394,934	-0.99(-1.77%)
Nov 04, 2005	55.99	55.99	53.80	55.99	3,158,207	-0.12(-0.21%)
Nov 03, 2005	54.35	56.55	54.35	56.11	3,604,533	+1.76(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.