Skip to main content

United States 12 Month Oil Fund (NY: USL )

42.11 +0.42 (+1.01%)
Official Closing Price Updated: 8:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 16.18 16.33 16.06 16.17 116,218 -0.15(-0.92%)
Nov 27, 2020 16.29 16.38 16.25 16.32 85,400 -0.08(-0.49%)
Nov 25, 2020 16.37 16.51 16.24 16.40 200,700 +0.29(+1.80%)
Nov 24, 2020 15.80 16.23 15.80 16.11 221,175 +0.63(+4.07%)
Nov 23, 2020 15.50 15.61 15.46 15.48 143,602 +0.09(+0.58%)
Nov 20, 2020 15.27 15.43 15.24 15.39 49,400 +0.08(+0.52%)
Nov 19, 2020 15.25 15.34 15.16 15.31 49,743 +0.04(+0.26%)
Nov 18, 2020 15.30 15.46 15.27 15.27 55,861 +0.05(+0.33%)
Nov 17, 2020 15.07 15.29 15.05 15.22 57,151 +0.05(+0.33%)
Nov 16, 2020 15.35 15.38 15.14 15.17 129,020 +0.28(+1.88%)
Nov 13, 2020 15.10 15.10 14.85 14.89 96,400 -0.25(-1.68%)
Nov 12, 2020 15.35 15.50 15.12 15.14 156,697 -0.20(-1.27%)
Nov 11, 2020 15.62 15.65 15.27 15.34 214,997 +0.10(+0.66%)
Nov 10, 2020 15.15 15.28 15.05 15.24 158,406 +0.37(+2.49%)
Nov 09, 2020 15.13 15.25 14.87 14.87 350,778 +0.75(+5.31%)
Nov 06, 2020 14.27 14.31 14.00 14.12 105,100 -0.34(-2.35%)
Nov 05, 2020 14.58 14.72 14.43 14.46 148,044 -0.15(-1.03%)
Nov 04, 2020 14.33 14.70 14.24 14.61 148,070 +0.35(+2.45%)
Nov 03, 2020 14.38 14.40 14.13 14.26 163,887 +0.22(+1.57%)
Nov 02, 2020 13.50 14.08 13.50 14.04 153,186 +0.52(+3.85%)
Oct 30, 2020 13.53 13.56 13.36 13.52 137,800 -0.14(-1.02%)
Oct 29, 2020 13.35 13.70 13.25 13.66 271,921 -0.35(-2.50%)
Oct 28, 2020 14.08 14.11 13.90 14.01 310,130 -0.65(-4.43%)
Oct 27, 2020 14.39 14.78 14.39 14.66 151,153 +0.29(+2.02%)
Oct 26, 2020 14.51 14.54 14.31 14.37 80,542 -0.37(-2.51%)
Oct 23, 2020 15.07 15.09 14.71 14.74 95,700 -0.31(-2.06%)
Oct 22, 2020 14.97 15.17 14.96 15.05 82,178 +0.20(+1.35%)
Oct 21, 2020 15.15 15.19 14.77 14.85 74,872 -0.46(-3.00%)
Oct 20, 2020 15.04 15.43 15.04 15.31 94,047 +0.21(+1.39%)
Oct 19, 2020 15.24 15.30 15.09 15.10 122,989 -0.06(-0.40%)
Oct 16, 2020 15.08 15.23 15.00 15.16 121,300 -0.10(-0.66%)
Oct 15, 2020 14.81 15.26 14.81 15.26 75,194 -0.02(-0.13%)
Oct 14, 2020 15.19 15.34 15.19 15.28 51,657 +0.22(+1.46%)
Oct 13, 2020 14.97 15.14 14.97 15.06 76,696 +0.18(+1.21%)
Oct 12, 2020 15.04 15.04 14.72 14.88 59,327 -0.30(-1.98%)
Oct 09, 2020 15.26 15.43 15.15 15.18 85,800 -0.19(-1.24%)
Oct 08, 2020 15.28 15.42 15.25 15.37 132,726 +0.34(+2.26%)
Oct 07, 2020 14.93 15.05 14.83 15.03 60,336 -0.02(-0.13%)
Oct 06, 2020 15.14 15.31 15.03 15.05 176,142 +0.20(+1.35%)
Oct 05, 2020 14.65 14.96 14.60 14.85 231,660 +0.79(+5.62%)
Oct 02, 2020 14.00 14.33 13.95 14.06 297,100 -0.56(-3.83%)
Oct 01, 2020 14.70 14.81 14.29 14.62 180,946 -0.43(-2.86%)
Sep 30, 2020 14.69 15.13 14.69 15.05 55,673 +0.36(+2.45%)
Sep 29, 2020 15.03 15.03 14.54 14.69 124,208 -0.47(-3.10%)
Sep 28, 2020 15.21 15.28 15.00 15.16 36,439 +0.13(+0.86%)
Sep 25, 2020 14.99 15.12 14.96 15.03 69,100 -0.07(-0.46%)
Sep 24, 2020 14.87 15.14 14.87 15.10 71,726 +0.21(+1.41%)
Sep 23, 2020 15.00 15.25 14.84 14.89 160,728 +0.03(+0.20%)
Sep 22, 2020 14.87 15.10 14.76 14.86 100,243 -0.11(-0.73%)
Sep 21, 2020 15.08 15.22 14.68 14.97 99,147 -0.41(-2.67%)
Sep 18, 2020 15.33 15.58 15.31 15.38 81,300 -0.09(-0.58%)
Sep 17, 2020 15.15 15.55 15.08 15.47 117,677 +0.23(+1.51%)
Sep 16, 2020 15.00 15.28 14.95 15.24 138,035 +0.55(+3.74%)
Sep 15, 2020 14.47 14.78 14.45 14.69 85,664 +0.26(+1.80%)
Sep 14, 2020 14.30 14.45 14.26 14.43 163,389 -0.06(-0.41%)
Sep 11, 2020 14.45 14.56 14.37 14.49 101,200 +0.11(+0.76%)
Sep 10, 2020 14.62 14.66 14.35 14.38 145,170 -0.26(-1.81%)
Sep 09, 2020 14.31 14.74 14.30 14.64 220,876 +0.32(+2.27%)
Sep 08, 2020 14.41 14.43 14.10 14.32 639,490 -0.89(-5.85%)
Sep 04, 2020 15.69 15.69 15.17 15.21 313,900 -0.58(-3.67%)
Sep 03, 2020 15.53 15.82 15.45 15.79 365,017 -0.06(-0.38%)
Sep 02, 2020 16.24 16.24 15.73 15.85 238,643 -0.39(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.