Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LNTO )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2001 0 -0.27(-57.65%)
Oct 27, 2023 0.4725 0 +0.21(+79.45%)
Oct 25, 2023 0.2633 0 -0.18(-40.16%)
Oct 24, 2023 0.3040 0.4400 0.3040 0.4400 1,787 -0.06(-12.00%)
Oct 05, 2023 0.5000 0 -0.01(-1.96%)
Sep 29, 2023 0.5100 0 +0.12(+32.33%)
Sep 28, 2023 0.3854 0.3854 0.3854 0.3854 100 +0.12(+47.72%)
Sep 15, 2023 0.2609 0 -0.74(-73.91%)
Sep 05, 2023 0.2607 0.2607 0.2607 1.000 825 +0.37(+58.73%)
Aug 25, 2023 0.6300 0 -0.17(-21.25%)
Aug 16, 2023 0.8000 55 +0.10(+14.27%)
Aug 15, 2023 0.7001 0.7001 0.7001 0.7001 500 -0.01(-1.41%)
Aug 10, 2023 0.7101 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.