Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.330 +0.020 (+1.52%)
Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.000 1.000 1.000 1.000 1,236 +0.00(+0.00%)
Oct 26, 2012 1.020 1.000 1.000 1.000 800 +0.04(+4.08%)
Oct 25, 2012 0.9600 0.9900 0.9599 0.9608 7,200 -0.06(-5.80%)
Oct 23, 2012 1.020 1.020 1.020 1.020 3,300 +0.02(+2.00%)
Oct 19, 2012 0.9715 1.000 0.9000 1.000 4,400 -0.03(-2.91%)
Oct 18, 2012 0.9500 1.030 0.9500 1.030 6,514 +0.05(+5.11%)
Oct 17, 2012 0.9800 0.9800 0.9799 0.9799 1,700 +0.05(+5.37%)
Oct 16, 2012 0.9700 0.9800 0.9300 0.9300 3,200 -0.07(-7.00%)
Oct 15, 2012 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Oct 12, 2012 1.010 1.010 0.9205 1.000 7,350 +0.01(+1.01%)
Oct 11, 2012 1.040 1.040 0.9900 0.9900 1,500 -0.05(-4.81%)
Oct 10, 2012 1.034 1.040 1.034 1.040 1,219 +0.03(+2.97%)
Oct 09, 2012 1.000 1.020 1.000 1.010 800 -0.03(-2.88%)
Oct 08, 2012 1.040 1.040 1.040 1.040 100 -0.00(-0.01%)
Oct 05, 2012 1.020 1.040 1.020 1.040 600 +0.04(+4.01%)
Oct 04, 2012 1.060 1.098 1.000 1.000 3,554 -0.06(-5.66%)
Oct 03, 2012 1.060 1.060 1.040 1.060 1,500 +0.00(+0.00%)
Oct 02, 2012 1.050 1.060 0.9770 1.060 1,785 -0.01(-0.93%)
Oct 01, 2012 1.070 1.070 0.9200 1.070 5,023 +0.00(+0.00%)
Sep 28, 2012 1.050 1.100 0.9701 1.070 4,266 +0.01(+0.94%)
Sep 27, 2012 1.110 1.110 1.060 1.060 500 -0.01(-0.93%)
Sep 26, 2012 1.060 1.070 0.9215 1.070 1,659 +0.02(+1.90%)
Sep 25, 2012 0.9200 1.050 0.9000 1.050 8,641 +0.15(+16.67%)
Sep 24, 2012 0.9670 0.9670 0.9000 0.9000 1,900 -0.07(-7.22%)
Sep 21, 2012 1.070 1.120 0.9292 0.9700 2,896 -0.07(-6.64%)
Sep 20, 2012 0.9301 1.039 0.9301 1.039 1,860 +0.03(+2.87%)
Sep 19, 2012 0.9900 1.010 0.9120 1.010 2,300 +0.06(+6.32%)
Sep 18, 2012 0.9700 1.010 0.9100 0.9500 2,750 +0.02(+2.15%)
Sep 17, 2012 1.050 1.250 0.8200 0.9300 28,865 -0.07(-7.00%)
Sep 14, 2012 0.9999 1.000 0.9200 1.000 2,900 +0.02(+2.04%)
Sep 13, 2012 1.050 1.050 0.9800 0.9800 9,299 -0.02(-2.00%)
Sep 12, 2012 0.9799 1.000 0.8260 1.000 6,799 +0.01(+1.01%)
Sep 10, 2012 0.9200 0.9900 0.9900 0.9900 7,800 -0.01(-0.64%)
Sep 07, 2012 0.9200 0.9965 0.9100 0.9964 1,000 +0.01(+0.66%)
Sep 06, 2012 1.020 1.020 0.9000 0.9899 9,939 -0.02(-1.99%)
Sep 05, 2012 1.010 1.010 1.010 1.010 2,104 +0.00(+0.00%)
Sep 04, 2012 0.9601 1.010 0.9601 1.010 2,190 +0.00(+0.00%)
Aug 31, 2012 1.010 1.010 1.010 1.010 3,030 +0.02(+2.02%)
Aug 30, 2012 1.010 1.010 0.9500 0.9900 2,200 -0.02(-1.98%)
Aug 29, 2012 1.010 1.010 0.9605 1.010 4,164 +0.01(+1.00%)
Aug 27, 2012 0.9500 1.010 0.9500 1.000 6,283 -0.01(-0.99%)
Aug 24, 2012 0.9476 1.010 0.8000 1.010 33,064 -0.02(-1.94%)
Aug 23, 2012 0.9200 1.030 0.8700 1.030 5,600 +0.03(+3.00%)
Aug 22, 2012 0.9900 1.000 0.9900 1.000 600 +0.03(+3.09%)
Aug 21, 2012 0.9700 1.010 0.8800 0.9700 22,099 -0.04(-3.96%)
Aug 20, 2012 1.010 1.010 1.010 1.010 1,100 -0.03(-2.98%)
Aug 16, 2012 0.9800 1.041 1.041 1.041 2,900 +0.02(+2.06%)
Aug 15, 2012 1.050 1.050 0.9900 1.020 5,400 -0.03(-2.86%)
Aug 14, 2012 0.9800 1.050 0.9700 1.050 14,410 -0.01(-0.94%)
Aug 11, 2012 1.060 1.060 1.060 0 +0.00(+0.00%)
Aug 10, 2012 1.060 1.060 1.060 1.060 300 +0.01(+0.95%)
Aug 09, 2012 1.050 1.050 1.050 1.050 100 +0.00(+0.00%)
Aug 08, 2012 1.010 1.050 0.9800 1.050 1,400 +0.05(+5.00%)
Aug 06, 2012 1.050 1.000 1.000 1.000 2,400 -0.03(-2.96%)
Aug 03, 2012 1.040 1.050 1.030 1.030 3,304 -0.09(-8.07%)
Aug 02, 2012 1.090 1.121 1.090 1.121 1,200 +0.03(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.