Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.653 3.653 3.649 3.651 0 +0.00(+0.00%)
Oct 30, 2023 3.655 3.655 3.649 3.651 0 +0.01(+0.30%)
Oct 29, 2023 3.643 3.646 3.640 3.640 0 -0.00(-0.07%)
Oct 28, 2023 3.594 3.659 3.581 3.643 0 +0.00(+0.00%)
Oct 27, 2023 3.594 3.659 3.581 3.643 0 +0.05(+1.32%)
Oct 26, 2023 3.594 3.595 3.593 3.595 0 +0.02(+0.48%)
Oct 25, 2023 3.589 3.589 3.578 3.579 0 -0.06(-1.51%)
Oct 24, 2023 3.631 3.634 3.630 3.634 0 +0.05(+1.42%)
Oct 23, 2023 3.582 3.592 3.579 3.583 0 +0.03(+0.73%)
Oct 22, 2023 3.559 3.559 3.550 3.557 0 +0.00(+0.10%)
Oct 21, 2023 3.585 3.590 3.546 3.553 0 +0.00(+0.00%)
Oct 20, 2023 3.585 3.590 3.546 3.553 0 -0.03(-0.80%)
Oct 19, 2023 3.585 3.587 3.580 3.582 0 +0.00(+0.03%)
Oct 18, 2023 3.584 3.584 3.580 3.580 0 -0.01(-0.22%)
Oct 17, 2023 3.590 3.591 3.586 3.588 0 +0.01(+0.38%)
Oct 16, 2023 3.582 3.582 3.575 3.575 0 -0.01(-0.18%)
Oct 15, 2023 3.571 3.582 3.570 3.582 0 +0.01(+0.32%)
Oct 14, 2023 3.587 3.616 3.557 3.570 0 +0.00(+0.00%)
Oct 13, 2023 3.587 3.616 3.557 3.570 0 -0.01(-0.39%)
Oct 12, 2023 3.587 3.589 3.583 3.584 0 -0.03(-0.72%)
Oct 11, 2023 3.611 3.611 3.608 3.610 0 -0.02(-0.55%)
Oct 10, 2023 3.631 3.631 3.628 3.630 0 -0.03(-0.78%)
Oct 09, 2023 3.656 3.659 3.655 3.659 0 +0.04(+1.05%)
Oct 08, 2023 3.627 3.629 3.614 3.620 0 -0.01(-0.34%)
Oct 07, 2023 3.566 3.645 3.551 3.633 0 +0.00(+0.00%)
Oct 06, 2023 3.566 3.645 3.551 3.633 0 +0.07(+1.85%)
Oct 05, 2023 3.566 3.570 3.566 3.567 0 -0.01(-0.38%)
Oct 04, 2023 3.583 3.583 3.580 3.580 0 -0.04(-0.97%)
Oct 03, 2023 3.619 3.619 3.614 3.615 0 -0.02(-0.56%)
Oct 02, 2023 3.648 3.648 3.635 3.636 0 -0.10(-2.57%)
Oct 01, 2023 3.754 3.760 3.731 3.732 0 -0.00(-0.05%)
Sep 30, 2023 3.712 3.786 3.712 3.734 0 +0.00(+0.00%)
Sep 29, 2023 3.712 3.786 3.712 3.734 0 +0.02(+0.50%)
Sep 28, 2023 3.712 3.716 3.712 3.716 0 +0.07(+1.96%)
Sep 27, 2023 3.647 3.647 3.643 3.644 0 -0.00(-0.04%)
Sep 26, 2023 3.647 3.647 3.643 3.646 0 -0.03(-0.78%)
Sep 25, 2023 3.673 3.677 3.673 3.674 0 -0.02(-0.66%)
Sep 24, 2023 3.696 3.703 3.696 3.699 0 +0.00(+0.12%)
Sep 23, 2023 3.691 3.741 3.686 3.694 0 +0.00(+0.00%)
Sep 22, 2023 3.691 3.741 3.686 3.694 0 -0.00(-0.05%)
Sep 21, 2023 3.691 3.696 3.691 3.696 0 -0.04(-1.08%)
Sep 20, 2023 3.741 3.742 3.735 3.736 0 -0.02(-0.47%)
Sep 19, 2023 3.752 3.756 3.752 3.754 0 -0.02(-0.65%)
Sep 18, 2023 3.780 3.781 3.778 3.779 0 -0.02(-0.55%)
Sep 17, 2023 3.797 3.800 3.794 3.800 0 +0.00(+0.05%)
Sep 16, 2023 3.816 3.852 3.788 3.797 0 +0.00(+0.00%)
Sep 15, 2023 3.816 3.852 3.788 3.797 0 -0.02(-0.51%)
Sep 14, 2023 3.816 3.820 3.816 3.817 0 +0.03(+0.90%)
Sep 13, 2023 3.785 3.785 3.781 3.783 0 -0.01(-0.18%)
Sep 12, 2023 3.791 3.791 3.789 3.790 0 -0.01(-0.32%)
Sep 11, 2023 3.803 3.804 3.800 3.802 0 +0.08(+2.22%)
Sep 10, 2023 3.717 3.720 3.712 3.720 0 +0.00(+0.13%)
Sep 09, 2023 3.760 3.765 3.712 3.715 0 +0.00(+0.00%)
Sep 08, 2023 3.760 3.765 3.712 3.715 0 -0.05(-1.29%)
Sep 07, 2023 3.760 3.764 3.760 3.763 0 +0.00(+0.00%)
Sep 06, 2023 3.763 0 +0.00(+0.00%)
Sep 05, 2023 3.763 0 -0.06(-1.63%)
Sep 04, 2023 3.825 0 +0.01(+0.34%)
Sep 03, 2023 3.812 0 +0.00(+0.03%)
Sep 02, 2023 3.792 3.862 3.786 3.812 0 +0.00(+0.00%)
Sep 01, 2023 3.792 3.862 3.786 3.812 0 +0.02(+0.57%)
Aug 31, 2023 3.792 3.795 3.786 3.790 0 +0.00(+0.07%)
Aug 30, 2023 3.788 3.788 3.786 3.788 0 -0.01(-0.17%)
Aug 29, 2023 3.792 3.795 3.792 3.794 0 +0.03(+0.84%)
Aug 28, 2023 3.767 3.767 3.761 3.763 0 -0.01(-0.32%)
Aug 27, 2023 3.770 3.779 3.770 3.775 0 +0.01(+0.24%)
Aug 26, 2023 3.769 3.803 3.738 3.765 0 +0.00(+0.00%)
Aug 25, 2023 3.769 3.803 3.738 3.765 0 -0.00(-0.03%)
Aug 24, 2023 3.769 3.770 3.766 3.767 0 -0.04(-1.14%)
Aug 23, 2023 3.811 3.811 3.807 3.810 0 +0.05(+1.38%)
Aug 22, 2023 3.758 3.760 3.757 3.758 0 +0.04(+1.01%)
Aug 21, 2023 3.721 3.723 3.720 3.720 0 +0.00(+0.00%)
Aug 20, 2023 3.716 3.723 3.713 3.720 0 +0.00(+0.00%)
Aug 19, 2023 3.688 3.721 3.664 3.720 0 +0.00(+0.00%)
Aug 18, 2023 3.688 3.721 3.664 3.720 0 +0.03(+0.94%)
Aug 17, 2023 3.688 3.689 3.683 3.686 0 +0.04(+1.04%)
Aug 16, 2023 3.647 3.650 3.647 3.648 0 -0.01(-0.37%)
Aug 15, 2023 3.660 3.663 3.658 3.662 0 -0.07(-1.76%)
Aug 14, 2023 3.727 3.728 3.726 3.727 0 +0.00(+0.01%)
Aug 13, 2023 3.719 3.727 3.716 3.727 0 +0.01(+0.20%)
Aug 12, 2023 3.755 3.768 3.695 3.719 0 +0.00(+0.00%)
Aug 11, 2023 3.755 3.768 3.695 3.719 0 -0.03(-0.92%)
Aug 10, 2023 3.755 3.757 3.752 3.753 0 -0.03(-0.85%)
Aug 09, 2023 3.788 3.788 3.784 3.785 0 +0.01(+0.30%)
Aug 08, 2023 3.780 3.780 3.774 3.774 0 -0.06(-1.67%)
Aug 07, 2023 3.842 3.842 3.837 3.838 0 -0.02(-0.48%)
Aug 06, 2023 3.852 3.859 3.846 3.857 0 +0.01(+0.25%)
Aug 05, 2023 3.900 3.928 3.825 3.847 0 +0.00(+0.00%)
Aug 04, 2023 3.900 3.928 3.825 3.847 0 -0.06(-1.42%)
Aug 03, 2023 3.900 3.904 3.897 3.902 0 +0.05(+1.39%)
Aug 02, 2023 3.845 3.849 3.841 3.849 0 -0.05(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.