Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 16.95 17.04 16.91 16.99 193,266 -0.06(-0.36%)
Oct 30, 2006 17.00 17.08 16.94 17.05 132,081 +0.05(+0.27%)
Oct 27, 2006 17.02 17.06 16.96 17.00 113,628 -0.17(-0.99%)
Oct 26, 2006 17.14 17.21 17.11 17.17 150,857 -0.06(-0.32%)
Oct 25, 2006 17.14 17.39 17.14 17.23 246,681 +0.31(+1.83%)
Oct 24, 2006 16.87 16.93 16.80 16.92 247,652 -0.02(-0.09%)
Oct 23, 2006 16.70 16.96 16.63 16.94 247,328 -0.02(-0.13%)
Oct 20, 2006 16.79 17.04 16.69 16.96 382,000 +0.17(+1.01%)
Oct 19, 2006 16.74 16.80 16.57 16.79 238,588 -0.06(-0.35%)
Oct 18, 2006 16.79 16.85 16.71 16.85 208,805 +0.03(+0.17%)
Oct 17, 2006 16.86 17.02 16.77 16.82 160,245 -0.09(-0.55%)
Oct 16, 2006 16.88 16.97 16.81 16.91 151,828 +0.23(+1.39%)
Oct 13, 2006 16.58 16.78 16.54 16.68 202,654 +0.17(+1.03%)
Oct 12, 2006 16.48 16.56 16.38 16.51 160,245 +0.06(+0.38%)
Oct 11, 2006 16.46 16.48 16.32 16.45 1,439,945 -0.19(-1.11%)
Oct 10, 2006 16.59 16.74 16.49 16.63 215,603 -0.16(-0.96%)
Oct 09, 2006 16.67 16.80 16.56 16.79 192,618 +0.11(+0.67%)
Oct 06, 2006 16.56 16.71 16.52 16.68 177,403 -0.07(-0.41%)
Oct 05, 2006 16.68 16.76 16.61 16.75 205,891 -0.10(-0.57%)
Oct 04, 2006 16.72 16.93 16.70 16.85 446,745 +0.02(+0.13%)
Oct 03, 2006 16.84 16.89 16.67 16.83 150,210 -0.08(-0.49%)
Oct 02, 2006 16.84 16.91 16.75 16.91 287,147 +0.01(+0.06%)
Sep 29, 2006 16.82 16.99 16.74 16.90 303,010 -0.23(-1.37%)
Sep 28, 2006 17.03 17.17 16.99 17.13 214,632 -0.06(-0.32%)
Sep 27, 2006 17.08 17.25 17.04 17.19 488,183 +0.03(+0.18%)
Sep 26, 2006 17.09 17.21 17.04 17.16 324,700 +0.00(+0.00%)
Sep 25, 2006 17.22 17.26 17.11 17.16 593,071 -0.32(-1.80%)
Sep 22, 2006 17.44 17.48 17.34 17.47 162,511 -0.15(-0.84%)
Sep 21, 2006 17.64 17.68 17.51 17.62 204,920 -0.14(-0.77%)
Sep 20, 2006 17.71 17.79 17.62 17.76 158,303 +0.26(+1.48%)
Sep 19, 2006 17.51 17.68 17.42 17.50 1,476,203 -0.09(-0.53%)
Sep 18, 2006 17.50 17.59 17.45 17.59 113,628 +0.02(+0.09%)
Sep 15, 2006 17.59 17.61 17.52 17.58 98,413 +0.02(+0.09%)
Sep 14, 2006 17.48 17.66 17.48 17.56 122,693 +0.07(+0.39%)
Sep 13, 2006 17.53 17.53 17.40 17.49 149,886 -0.09(-0.51%)
Sep 12, 2006 17.08 17.60 17.08 17.58 269,018 +0.48(+2.80%)
Sep 11, 2006 17.13 17.14 16.96 17.10 143,735 +0.07(+0.40%)
Sep 08, 2006 16.96 17.05 16.91 17.04 436,062 +0.08(+0.47%)
Sep 07, 2006 16.87 16.98 16.85 16.96 763,676 -0.04(-0.25%)
Sep 06, 2006 16.94 17.01 16.89 17.00 514,081 -0.20(-1.15%)
Sep 05, 2006 17.05 17.20 17.02 17.20 189,057 -0.04(-0.23%)
Sep 01, 2006 17.01 17.24 17.01 17.24 151,181 +0.02(+0.09%)
Aug 31, 2006 17.14 17.22 17.05 17.22 269,342 -0.15(-0.84%)
Aug 30, 2006 17.28 17.37 17.22 17.37 1,174,811 +0.24(+1.39%)
Aug 29, 2006 17.18 17.18 17.02 17.13 206,215 -0.05(-0.27%)
Aug 28, 2006 17.10 17.23 17.08 17.17 89,672 +0.12(+0.69%)
Aug 25, 2006 16.93 17.06 16.87 17.06 143,088 +0.08(+0.49%)
Aug 24, 2006 17.00 17.02 16.92 16.97 110,067 -0.06(-0.38%)
Aug 23, 2006 17.02 17.09 16.94 17.04 136,289 -0.01(-0.05%)
Aug 22, 2006 16.97 17.11 16.94 17.05 290,061 -0.09(-0.54%)
Aug 21, 2006 16.96 17.14 16.96 17.14 173,194 +0.09(+0.53%)
Aug 18, 2006 16.98 17.08 16.88 17.05 163,159 +0.18(+1.06%)
Aug 17, 2006 16.99 17.02 16.71 16.87 583,035 -0.20(-1.18%)
Aug 16, 2006 17.05 17.10 17.02 17.07 302,362 +0.09(+0.51%)
Aug 15, 2006 16.87 17.04 16.82 16.99 216,250 +0.17(+0.99%)
Aug 14, 2006 16.72 16.86 16.71 16.82 143,088 +0.17(+1.02%)
Aug 11, 2006 16.63 16.68 16.57 16.65 174,489 -0.11(-0.65%)
Aug 10, 2006 16.62 16.79 16.54 16.76 332,469 -0.08(-0.50%)
Aug 09, 2006 16.75 16.93 16.75 16.84 129,491 +0.10(+0.59%)
Aug 08, 2006 16.75 16.87 16.70 16.74 440,594 -0.01(-0.07%)
Aug 07, 2006 16.78 16.80 16.71 16.75 89,025 -0.00(-0.02%)
Aug 04, 2006 16.84 16.92 16.74 16.76 122,045 -0.08(-0.46%)
Aug 03, 2006 16.79 16.94 16.77 16.84 107,154 -0.14(-0.82%)
Aug 02, 2006 16.85 17.09 16.58 16.97 300,744 +0.31(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.