Indicators

Dynamic Media Invesco ETF (NY: PBS )

33.06 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2023				33.06	0	+0.01(+0.03%)
Aug 24, 2023	33.58	33.62	33.05	33.05	2,135	-0.54(-1.60%)
Aug 23, 2023	33.39	33.69	33.38	33.59	2,479	+0.47(+1.41%)
Aug 22, 2023	33.22	33.22	33.08	33.12	1,536	-0.07(-0.21%)
Aug 21, 2023	33.12	33.19	32.94	33.19	1,492	+0.12(+0.36%)
Aug 18, 2023	32.86	33.07	32.86	33.07	408	+0.00(+0.01%)
Aug 17, 2023	33.50	33.65	33.07	33.07	5,386	-0.52(-1.55%)
Aug 16, 2023	33.61	33.65	33.59	33.59	719	-0.40(-1.18%)
Aug 15, 2023	34.00	34.14	33.99	33.99	1,957	-0.44(-1.27%)
Aug 14, 2023	34.35	34.43	34.35	34.43	557	-0.09(-0.27%)
Aug 11, 2023	34.59	34.59	34.52	34.52	977	-0.05(-0.13%)
Aug 10, 2023	34.79	34.91	34.57	34.57	919	+0.01(+0.01%)
Aug 09, 2023	35.37	35.37	34.56	34.56	1,553	-1.09(-3.05%)
Aug 08, 2023	35.43	35.65	35.40	35.65	1,431	+0.07(+0.20%)
Aug 07, 2023	35.46	35.58	35.36	35.58	1,240	+0.31(+0.88%)
Aug 04, 2023	35.35	35.65	35.24	35.27	1,466	+0.03(+0.09%)
Aug 03, 2023	35.25	35.26	35.20	35.24	1,857	-0.29(-0.81%)
Aug 02, 2023	35.77	35.77	35.45	35.53	6,255	-0.66(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.