Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdb Split Corp Class A Shares (TSX: XTD )

2.370 +0.030 (+1.28%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.800 2.800 2.800 2.800 250 -0.07(-2.44%)
Jan 30, 2024 2.900 2.900 2.750 2.870 9,405 -0.03(-1.03%)
Jan 29, 2024 2.900 2.900 2.900 2.900 200 -0.04(-1.36%)
Jan 26, 2024 2.900 2.950 2.890 2.940 8,700 +0.02(+0.68%)
Jan 25, 2024 3.000 3.000 2.890 2.920 10,110 -0.06(-2.01%)
Jan 24, 2024 3.010 3.010 2.950 2.980 19,369 -0.06(-1.97%)
Jan 23, 2024 3.050 3.050 3.020 3.040 4,052 +0.01(+0.33%)
Jan 22, 2024 3.030 3.030 3.030 3.030 705 -0.02(-0.66%)
Jan 19, 2024 3.010 3.070 2.990 3.050 22,473 +0.06(+2.01%)
Jan 18, 2024 3.010 3.030 2.990 2.990 11,483 -0.03(-0.99%)
Jan 17, 2024 3.050 3.100 3.010 3.020 2,611 -0.09(-2.89%)
Jan 16, 2024 3.030 3.140 3.030 3.110 9,826 +0.00(+0.00%)
Jan 15, 2024 3.060 3.140 3.060 3.110 15,050 +0.01(+0.32%)
Jan 12, 2024 3.100 3.110 3.100 3.100 8,902 -0.02(-0.64%)
Jan 11, 2024 3.070 3.120 3.010 3.120 46,860 +0.02(+0.65%)
Jan 10, 2024 3.100 3.150 3.100 3.100 2,380 +0.00(+0.00%)
Jan 09, 2024 3.060 3.110 3.000 3.100 23,457 +0.00(+0.00%)
Jan 08, 2024 3.050 3.140 3.020 3.100 23,360 +0.05(+1.64%)
Jan 05, 2024 3.030 3.080 2.990 3.050 5,194 -0.01(-0.33%)
Jan 04, 2024 3.060 3.060 3.020 3.060 14,600 +0.01(+0.33%)
Jan 03, 2024 3.030 3.060 3.030 3.050 10,300 +0.01(+0.33%)
Jan 02, 2024 3.070 3.110 3.040 3.040 5,824 -0.01(-0.33%)
Dec 29, 2023 3.050 0 +0.04(+1.33%)
Dec 28, 2023 3.000 3.050 2.990 3.010 6,720 -0.01(-0.33%)
Dec 27, 2023 2.990 3.050 2.880 3.020 35,158 +0.07(+2.37%)
Dec 22, 2023 2.950 0 -0.04(-1.34%)
Dec 21, 2023 2.980 3.080 2.920 2.990 33,092 +0.01(+0.34%)
Dec 20, 2023 3.200 3.200 2.980 2.980 18,983 -0.22(-6.88%)
Dec 19, 2023 3.040 3.200 2.950 3.200 20,401 +0.10(+3.23%)
Dec 18, 2023 3.020 3.100 3.020 3.100 3,391 -0.03(-0.96%)
Dec 15, 2023 3.270 3.270 3.100 3.130 5,453 -0.02(-0.63%)
Dec 14, 2023 3.110 3.300 3.110 3.150 40,267 +0.16(+5.35%)
Dec 13, 2023 2.800 3.060 2.800 2.990 19,616 +0.11(+3.82%)
Dec 12, 2023 2.880 2.900 2.840 2.880 19,251 -0.02(-0.69%)
Dec 11, 2023 2.920 2.980 2.900 2.900 7,800 -0.08(-2.68%)
Dec 08, 2023 2.900 2.980 2.900 2.980 8,615 +0.10(+3.47%)
Dec 07, 2023 2.890 2.920 2.880 2.880 8,600 -0.04(-1.37%)
Dec 06, 2023 2.880 2.940 2.880 2.920 3,345 +0.04(+1.39%)
Dec 05, 2023 2.760 2.900 2.760 2.880 16,497 +0.13(+4.73%)
Dec 04, 2023 2.870 2.930 2.750 2.750 28,398 -0.30(-9.84%)
Dec 01, 2023 2.980 3.070 2.910 3.050 6,100 +0.00(+0.00%)
Nov 30, 2023 2.950 3.050 2.950 3.050 9,700 +0.05(+1.67%)
Nov 29, 2023 2.930 3.070 2.930 3.000 8,576 +0.10(+3.45%)
Nov 28, 2023 3.200 3.200 2.900 2.900 6,827 -0.31(-9.66%)
Nov 27, 2023 3.230 3.240 3.210 3.210 3,601 -0.09(-2.73%)
Nov 24, 2023 3.130 3.300 3.130 3.300 4,404 +0.07(+2.17%)
Nov 23, 2023 3.220 3.240 3.200 3.230 2,332 -0.05(-1.52%)
Nov 22, 2023 3.250 3.280 3.250 3.280 12,400 +0.04(+1.23%)
Nov 21, 2023 3.350 3.390 3.240 3.240 8,101 -0.16(-4.71%)
Nov 20, 2023 3.320 3.400 3.260 3.400 5,997 +0.09(+2.72%)
Nov 17, 2023 3.230 3.410 3.230 3.310 29,701 +0.06(+1.85%)
Nov 16, 2023 3.250 3.250 3.250 3.250 200 +0.01(+0.31%)
Nov 15, 2023 3.190 3.400 3.190 3.240 11,300 -0.01(-0.31%)
Nov 14, 2023 3.230 3.300 3.120 3.250 11,100 +0.02(+0.62%)
Nov 13, 2023 3.200 3.230 3.200 3.230 507 +0.08(+2.54%)
Nov 10, 2023 3.150 3.160 3.150 3.150 400 -0.08(-2.48%)
Nov 09, 2023 3.200 3.230 3.200 3.230 1,200 -0.05(-1.52%)
Nov 06, 2023 3.280 1 -0.11(-3.24%)
Nov 03, 2023 3.200 3.400 3.200 3.390 10,019 +0.31(+10.06%)
Nov 02, 2023 2.840 3.310 2.840 3.080 18,742 +0.24(+8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.