Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DSHKP )

7.490 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.000 7.030 7.000 7.030 11,361 +0.03(+0.43%)
Jan 29, 2024 7.000 0 +0.29(+4.32%)
Jan 25, 2024 6.710 0 -0.04(-0.59%)
Jan 24, 2024 7.000 7.000 6.750 6.750 854 +0.24(+3.69%)
Jan 18, 2024 6.510 0 -0.25(-3.70%)
Jan 12, 2024 6.760 0 -0.00(-0.07%)
Jan 11, 2024 6.900 6.900 6.750 6.765 1,970 -0.19(-2.66%)
Jan 10, 2024 7.100 7.100 6.950 6.950 1,060 -0.18(-2.52%)
Jan 09, 2024 6.700 7.130 6.700 7.130 13,700 +0.73(+11.41%)
Jan 08, 2024 6.400 6.400 6.400 6.400 4,479 -0.10(-1.54%)
Jan 05, 2024 6.900 6.900 6.500 6.500 5,559 +0.00(+0.00%)
Jan 04, 2024 6.426 6.500 6.426 6.500 11,302 +0.06(+0.93%)
Jan 02, 2024 6.440 0 +0.33(+5.40%)
Dec 28, 2023 6.110 99 +0.06(+0.99%)
Dec 27, 2023 5.958 6.050 5.850 6.050 19,168 +0.05(+0.83%)
Dec 26, 2023 6.000 6.030 6.000 6.000 18,389 -0.07(-1.15%)
Dec 22, 2023 5.930 6.070 5.930 6.070 5,568 +0.26(+4.48%)
Dec 21, 2023 5.810 5.810 5.800 5.810 2,300 -0.04(-0.68%)
Dec 20, 2023 5.850 5.850 5.850 5.850 1,330 +0.05(+0.86%)
Dec 19, 2023 5.800 5.800 5.800 5.800 500 +0.00(+0.00%)
Dec 18, 2023 5.800 5.800 5.800 5.800 1,300 +0.05(+0.87%)
Dec 15, 2023 5.750 5.750 5.750 5.750 398 +0.00(+0.00%)
Dec 14, 2023 5.800 5.845 5.750 5.750 4,950 +0.05(+0.88%)
Dec 13, 2023 5.750 5.750 5.610 5.700 1,450 -0.05(-0.87%)
Dec 12, 2023 5.750 5.770 5.640 5.750 3,865 +0.05(+0.88%)
Dec 11, 2023 5.620 5.750 5.620 5.700 22,984 -0.10(-1.72%)
Dec 08, 2023 5.800 5.800 5.800 5.800 25,238 +0.00(+0.00%)
Dec 07, 2023 5.800 5.800 5.800 5.800 452 -0.20(-3.33%)
Dec 06, 2023 6.000 6.000 6.000 6.000 215 +0.25(+4.35%)
Dec 05, 2023 5.750 5.750 5.750 5.750 400 +0.00(+0.00%)
Dec 04, 2023 5.900 5.900 5.750 5.750 2,700 -0.25(-4.17%)
Dec 01, 2023 6.000 6.105 6.000 6.000 300 +0.28(+4.90%)
Nov 30, 2023 5.720 5.720 5.720 5.720 100 -0.13(-2.22%)
Nov 29, 2023 5.500 5.850 5.350 5.850 3,389 +0.40(+7.34%)
Nov 28, 2023 5.450 5.460 5.450 5.450 2,960 +0.10(+1.87%)
Nov 27, 2023 5.600 5.600 5.350 5.350 580 -0.39(-6.79%)
Nov 24, 2023 5.500 5.740 5.500 5.740 400 +0.44(+8.30%)
Nov 21, 2023 5.300 0 -0.13(-2.35%)
Nov 20, 2023 5.500 5.500 5.300 5.428 500 -0.07(-1.32%)
Nov 16, 2023 5.500 10 -0.15(-2.65%)
Nov 15, 2023 5.650 5.650 5.650 5.650 100 -0.10(-1.74%)
Nov 10, 2023 5.750 0 +0.10(+1.77%)
Nov 09, 2023 5.310 5.650 5.310 5.650 700 -0.10(-1.74%)
Nov 08, 2023 5.750 5.850 5.750 5.750 3,201 +0.00(+0.00%)
Nov 07, 2023 5.750 5.800 5.750 5.750 2,500 -0.10(-1.71%)
Nov 06, 2023 5.850 5.850 5.850 5.850 1,010 +0.00(+0.00%)
Nov 03, 2023 5.800 5.850 5.800 5.850 2,100 +0.10(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.