Indicators

Intl Quantitative Valueshares ETF (NY: IVAL )

23.80 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2023				23.47	0	-0.03(-0.13%)
Nov 17, 2023	23.39	23.58	23.36	23.50	18,933	+0.44(+1.91%)
Nov 16, 2023	23.23	23.23	23.03	23.06	5,042	-0.16(-0.69%)
Nov 15, 2023	23.34	23.34	23.20	23.22	7,565	-0.12(-0.53%)
Nov 14, 2023	23.12	23.38	23.12	23.35	6,058	+0.67(+2.96%)
Nov 13, 2023	22.55	22.74	22.50	22.68	17,788	+0.14(+0.61%)
Nov 10, 2023	22.43	22.63	22.35	22.54	18,290	+0.11(+0.49%)
Nov 09, 2023	22.60	22.70	22.41	22.43	5,255	+0.11(+0.47%)
Nov 08, 2023	22.44	22.49	22.28	22.32	6,848	-0.20(-0.87%)
Nov 07, 2023	22.46	22.56	22.42	22.52	18,699	-0.26(-1.14%)
Nov 06, 2023	22.95	22.95	22.73	22.78	9,591	-0.12(-0.50%)
Nov 03, 2023	22.97	23.00	22.89	22.89	9,118	+0.23(+1.00%)
Nov 02, 2023	22.52	22.69	22.51	22.67	9,440	+0.45(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.