Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovorx Inc (NQ: RNXT )

1.370 -0.090 (-6.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.680 2.680 2.570 2.630 9,733 +0.02(+0.64%)
Jan 30, 2023 2.660 2.660 2.500 2.613 15,755 -0.04(-1.38%)
Jan 27, 2023 2.560 2.650 2.500 2.650 20,583 +0.09(+3.52%)
Jan 26, 2023 2.410 2.570 2.340 2.560 28,944 +0.05(+1.99%)
Jan 25, 2023 2.450 2.530 2.400 2.510 14,129 -0.02(-0.79%)
Jan 24, 2023 2.620 2.645 2.450 2.530 30,902 -0.10(-3.80%)
Jan 23, 2023 3.240 3.270 2.500 2.630 149,566 -0.62(-19.08%)
Jan 20, 2023 3.770 4.050 3.110 3.250 72,495 -0.59(-15.36%)
Jan 19, 2023 4.310 4.700 3.660 3.840 132,983 +0.19(+5.21%)
Jan 18, 2023 4.000 5.000 3.540 3.650 355,265 -0.30(-7.59%)
Jan 17, 2023 3.090 4.024 3.023 3.950 212,600 +0.94(+31.23%)
Jan 13, 2023 2.770 3.050 2.770 3.010 29,994 +0.18(+6.36%)
Jan 12, 2023 3.041 3.041 2.700 2.830 52,758 -0.16(-5.35%)
Jan 11, 2023 3.370 3.370 2.980 2.990 24,906 -0.18(-5.68%)
Jan 10, 2023 3.283 3.411 3.000 3.170 42,551 -0.09(-2.76%)
Jan 09, 2023 3.180 3.300 3.000 3.260 46,061 +0.24(+7.95%)
Jan 06, 2023 2.660 3.020 2.660 3.020 25,152 +0.21(+7.47%)
Jan 05, 2023 2.740 2.880 2.460 2.810 13,435 +0.11(+4.07%)
Jan 04, 2023 2.790 2.790 2.520 2.700 9,470 +0.05(+1.89%)
Jan 03, 2023 2.640 2.780 2.300 2.650 63,036 +0.30(+12.77%)
Dec 30, 2022 1.840 2.622 1.838 2.350 57,880 +0.30(+14.60%)
Dec 29, 2022 1.871 2.090 1.800 2.051 85,713 +0.13(+6.80%)
Dec 28, 2022 1.650 2.010 1.650 1.920 36,752 +0.12(+6.67%)
Dec 27, 2022 1.950 2.120 1.640 1.800 31,364 -0.17(-8.63%)
Dec 23, 2022 1.864 2.200 1.864 1.970 2,886 -0.05(-2.72%)
Dec 22, 2022 2.100 2.290 1.800 2.025 41,527 -0.08(-3.57%)
Dec 21, 2022 2.020 2.190 2.020 2.100 14,577 +0.08(+3.96%)
Dec 20, 2022 2.160 2.240 2.020 2.020 27,890 -0.01(-0.49%)
Dec 19, 2022 2.105 2.200 2.000 2.030 8,387 -0.16(-7.31%)
Dec 16, 2022 2.100 2.480 2.010 2.190 43,854 -0.06(-2.67%)
Dec 15, 2022 2.100 2.990 2.040 2.250 341,872 +0.15(+7.40%)
Dec 14, 2022 2.055 2.140 2.050 2.095 20,974 +0.10(+4.75%)
Dec 13, 2022 1.780 2.100 1.700 2.000 22,326 -0.02(-0.99%)
Dec 12, 2022 2.000 2.096 1.800 2.020 9,976 +0.08(+4.12%)
Dec 09, 2022 1.905 2.000 1.680 1.940 15,663 +0.04(+2.11%)
Dec 08, 2022 1.875 2.030 1.790 1.900 29,001 +0.03(+1.60%)
Dec 07, 2022 1.900 1.900 1.870 1.870 1,263 -0.09(-4.77%)
Dec 06, 2022 1.834 2.090 1.500 1.964 71,349 +0.16(+9.09%)
Dec 05, 2022 1.800 1.881 1.771 1.800 2,286 -0.08(-4.26%)
Dec 02, 2022 1.865 1.880 1.865 1.880 915 +0.00(+0.00%)
Dec 01, 2022 1.766 1.930 1.766 1.880 1,558 -0.07(-3.59%)
Nov 30, 2022 1.730 1.950 1.730 1.950 2,364 +0.14(+7.44%)
Nov 29, 2022 1.840 1.840 1.815 1.815 1,143 -0.01(-0.27%)
Nov 28, 2022 1.860 1.860 1.820 1.820 865 +0.01(+0.65%)
Nov 25, 2022 1.820 1.820 1.808 1.808 452 -0.05(-2.52%)
Nov 23, 2022 1.711 1.857 1.711 1.855 3,024 -0.01(-0.27%)
Nov 22, 2022 1.800 1.890 1.723 1.860 6,272 +0.02(+1.09%)
Nov 21, 2022 1.890 1.900 1.815 1.840 6,523 -0.05(-2.65%)
Nov 18, 2022 1.830 2.000 1.610 1.890 19,267 +0.00(+0.00%)
Nov 17, 2022 1.870 1.940 1.830 1.890 8,799 -0.11(-5.50%)
Nov 16, 2022 1.880 2.000 1.880 2.000 5,268 +0.04(+2.04%)
Nov 15, 2022 1.960 1.960 1.960 1.960 1,621 +0.03(+1.55%)
Nov 14, 2022 1.780 1.934 1.780 1.930 844 +0.05(+2.66%)
Nov 11, 2022 1.927 1.927 1.880 1.880 6,929 -0.07(-3.59%)
Nov 10, 2022 1.950 2.030 1.930 1.950 7,514 +0.02(+1.04%)
Nov 09, 2022 1.940 1.940 1.920 1.930 6,453 -0.01(-0.52%)
Nov 08, 2022 1.900 1.940 1.900 1.940 1,290 +0.06(+3.19%)
Nov 07, 2022 1.880 1.900 1.880 1.880 10,156 +0.03(+1.62%)
Nov 04, 2022 1.726 1.900 1.683 1.850 4,313 +0.15(+8.82%)
Nov 03, 2022 1.680 1.700 1.680 1.700 473 -0.06(-3.41%)
Nov 02, 2022 1.760 1.760 1.750 1.760 2,377 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.