Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 12.10 0 +0.90(+8.04%)
Dec 29, 2022 11.06 11.75 9.250 11.20 189,966 -0.75(-6.28%)
Dec 28, 2022 16.34 29.24 9.490 11.95 855,242 -7.05(-37.11%)
Dec 27, 2022 9.950 42.25 9.950 19.00 436,807 +9.50(+100.00%)
Dec 23, 2022 9.500 9.500 9.500 9.500 263 +0.04(+0.43%)
Dec 22, 2022 9.220 9.550 9.220 9.460 3,166 -0.23(-2.38%)
Dec 21, 2022 10.00 10.03 8.000 9.690 89,713 -0.60(-5.83%)
Dec 20, 2022 10.23 10.32 10.23 10.29 81,072 +0.09(+0.86%)
Dec 19, 2022 10.17 10.20 10.17 10.20 11,256 +0.05(+0.49%)
Dec 16, 2022 10.15 10.15 10.15 10.15 102 -0.03(-0.27%)
Dec 14, 2022 10.18 1,100 +0.01(+0.14%)
Dec 13, 2022 10.16 10.16 10.16 10.16 7,186 -0.01(-0.05%)
Dec 12, 2022 10.17 10.17 10.17 10.17 1,022 +0.00(+0.00%)
Dec 09, 2022 10.18 10.18 10.16 10.17 12,030 -0.01(-0.10%)
Dec 08, 2022 10.18 10.20 10.18 10.18 14,756 +0.01(+0.10%)
Dec 07, 2022 10.18 10.18 10.17 10.17 11,576 +0.01(+0.06%)
Dec 06, 2022 10.17 10.20 10.16 10.16 44,912 +0.01(+0.13%)
Nov 09, 2022 10.15 0 +0.00(+0.00%)
Nov 08, 2022 10.12 10.15 10.12 10.15 4,706 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.