Skip to main content

Franklin Liberty U.S. Core Bond ETF (NY: FLCB )

21.34 -0.01 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 20.96 20.97 20.91 20.97 587,838 +0.06(+0.31%)
Jan 30, 2023 20.91 20.95 20.91 20.91 36,388 -0.05(-0.25%)
Jan 27, 2023 20.93 20.98 20.92 20.96 16,110 -0.01(-0.03%)
Jan 26, 2023 20.97 21.01 20.95 20.96 25,404 -0.05(-0.23%)
Jan 25, 2023 21.00 21.02 20.96 21.01 108,462 +0.03(+0.14%)
Jan 24, 2023 20.90 20.99 20.89 20.98 30,294 +0.09(+0.42%)
Jan 23, 2023 20.88 20.92 20.88 20.90 71,107 -0.04(-0.19%)
Jan 20, 2023 20.95 20.97 20.92 20.94 195,425 -0.10(-0.48%)
Jan 19, 2023 21.04 21.05 21.01 21.04 27,509 -0.03(-0.15%)
Jan 18, 2023 21.06 21.08 21.00 21.07 27,328 +0.20(+0.96%)
Jan 17, 2023 20.86 20.93 20.85 20.87 271,999 -0.02(-0.07%)
Jan 13, 2023 20.95 20.95 20.84 20.88 59,535 -0.07(-0.34%)
Jan 12, 2023 20.85 20.95 20.82 20.95 125,380 +0.16(+0.75%)
Jan 11, 2023 20.77 20.80 20.75 20.80 89,128 +0.10(+0.48%)
Jan 10, 2023 20.71 20.73 20.66 20.70 90,323 -0.06(-0.30%)
Jan 09, 2023 20.71 20.78 20.71 20.76 270,358 +0.06(+0.30%)
Jan 06, 2023 20.51 20.71 20.51 20.70 10,033 +0.20(+0.98%)
Jan 05, 2023 20.44 20.52 20.44 20.50 79,288 -0.01(-0.07%)
Jan 04, 2023 20.54 20.54 20.48 20.51 176,536 +0.09(+0.45%)
Jan 03, 2023 20.47 20.48 20.41 20.42 58,978 +0.09(+0.44%)
Dec 30, 2022 20.35 20.44 20.32 20.33 581,527 -0.09(-0.46%)
Dec 29, 2022 20.37 20.43 20.37 20.43 20,459 +0.10(+0.49%)
Dec 28, 2022 20.38 20.39 20.32 20.33 99,017 -0.05(-0.23%)
Dec 27, 2022 20.41 20.43 20.37 20.37 27,240 -0.12(-0.56%)
Dec 23, 2022 20.48 20.51 20.47 20.49 114,891 -0.07(-0.36%)
Dec 22, 2022 20.56 20.59 20.55 20.56 162,063 +0.00(+0.01%)
Dec 21, 2022 20.60 20.61 20.54 20.56 27,347 +0.02(+0.09%)
Dec 20, 2022 20.54 20.57 20.53 20.54 85,566 -0.11(-0.51%)
Dec 19, 2022 20.68 20.68 20.63 20.65 77,013 -0.13(-0.62%)
Dec 16, 2022 20.71 20.81 20.71 20.78 277,247 -0.03(-0.16%)
Dec 15, 2022 20.82 20.84 20.76 20.81 153,483 +0.02(+0.10%)
Dec 14, 2022 20.78 20.80 20.73 20.79 79,302 +0.05(+0.26%)
Dec 13, 2022 20.84 20.95 20.74 20.74 200,668 +0.14(+0.68%)
Dec 12, 2022 20.66 20.66 20.57 20.60 106,027 -0.02(-0.08%)
Dec 09, 2022 20.67 20.67 20.60 20.61 42,222 -0.13(-0.61%)
Dec 08, 2022 20.72 20.78 20.71 20.74 96,574 -0.04(-0.19%)
Dec 07, 2022 20.69 20.78 20.69 20.78 54,366 +0.17(+0.84%)
Dec 06, 2022 20.58 20.62 20.56 20.61 1,358,042 +0.07(+0.36%)
Dec 05, 2022 20.55 20.58 20.51 20.53 73,061 -0.15(-0.71%)
Dec 02, 2022 20.53 20.68 20.51 20.68 104,250 +0.05(+0.27%)
Dec 01, 2022 20.48 20.62 20.46 20.62 44,747 +0.19(+0.91%)
Nov 30, 2022 20.29 20.44 20.25 20.44 22,480 +0.15(+0.73%)
Nov 29, 2022 20.32 20.35 20.29 20.29 185,521 -0.07(-0.35%)
Nov 28, 2022 20.39 20.40 20.33 20.36 47,295 +0.00(+0.00%)
Nov 25, 2022 20.33 20.37 20.33 20.36 11,823 +0.00(+0.00%)
Nov 23, 2022 20.28 20.36 20.28 20.36 111,727 +0.11(+0.52%)
Nov 22, 2022 20.20 20.26 20.20 20.26 21,744 +0.09(+0.45%)
Nov 21, 2022 20.21 20.21 20.16 20.16 114,520 +0.00(+0.00%)
Nov 18, 2022 20.21 20.23 20.16 20.16 19,443 -0.05(-0.24%)
Nov 17, 2022 20.20 20.22 20.17 20.21 43,231 -0.07(-0.35%)
Nov 16, 2022 20.23 20.29 20.22 20.28 13,080 +0.12(+0.62%)
Nov 15, 2022 20.11 20.17 20.08 20.16 43,271 +0.14(+0.69%)
Nov 14, 2022 20.02 20.04 20.00 20.02 300,256 -0.07(-0.33%)
Nov 11, 2022 20.03 20.09 20.03 20.09 21,160 +0.02(+0.09%)
Nov 10, 2022 19.98 20.07 19.98 20.07 17,321 +0.36(+1.83%)
Nov 09, 2022 19.65 19.73 19.65 19.71 18,427 +0.04(+0.18%)
Nov 08, 2022 19.64 19.70 19.64 19.67 21,736 +0.10(+0.49%)
Nov 07, 2022 19.64 19.65 19.58 19.58 41,513 -0.08(-0.39%)
Nov 04, 2022 19.65 19.70 19.63 19.65 213,005 -0.03(-0.17%)
Nov 03, 2022 19.59 19.70 19.59 19.69 46,470 -0.02(-0.10%)
Nov 02, 2022 19.75 19.70 19.71 51,519 -0.05(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.