Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 122.79 125.28 122.60 124.85 4,504,526 +1.44(+1.17%)
Jan 30, 2023 124.00 125.80 123.38 123.41 2,627,471 -1.98(-1.58%)
Jan 27, 2023 123.58 126.43 123.25 125.39 2,924,442 +1.72(+1.39%)
Jan 26, 2023 122.35 123.74 121.66 123.67 2,145,489 +2.29(+1.88%)
Jan 25, 2023 120.70 121.92 120.11 121.38 2,523,355 -0.69(-0.56%)
Jan 24, 2023 111.54 122.64 106.23 122.07 2,219,797 +0.32(+0.26%)
Jan 23, 2023 118.96 122.08 117.87 121.75 3,118,067 +3.14(+2.65%)
Jan 20, 2023 117.00 118.75 115.49 118.61 3,397,773 +1.48(+1.26%)
Jan 19, 2023 118.77 120.39 117.08 117.13 4,013,384 -1.31(-1.11%)
Jan 18, 2023 118.29 121.04 117.23 118.44 4,396,018 +1.19(+1.01%)
Jan 17, 2023 118.20 118.81 116.75 117.26 3,165,189 -0.46(-0.39%)
Jan 13, 2023 116.27 118.31 116.04 117.72 2,364,510 -0.21(-0.18%)
Jan 12, 2023 117.12 118.47 116.12 117.93 2,701,145 +1.13(+0.97%)
Jan 11, 2023 113.33 116.86 113.28 116.80 3,193,979 +4.73(+4.22%)
Jan 10, 2023 111.64 112.18 110.38 112.07 3,207,820 -0.01(-0.01%)
Jan 09, 2023 113.47 114.52 112.08 112.08 2,593,343 -0.57(-0.51%)
Jan 06, 2023 109.51 113.27 108.89 112.65 4,137,888 +3.67(+3.37%)
Jan 05, 2023 111.70 112.17 108.57 108.98 3,188,789 -3.97(-3.51%)
Jan 04, 2023 110.70 113.95 110.17 112.95 3,168,075 +4.12(+3.79%)
Jan 03, 2023 110.07 112.05 107.37 108.83 2,247,167 -0.04(-0.04%)
Dec 30, 2022 109.22 110.01 107.53 108.86 2,214,349 -1.20(-1.09%)
Dec 29, 2022 108.24 110.22 107.34 110.06 3,151,161 +3.40(+3.19%)
Dec 28, 2022 109.61 110.04 106.43 106.66 2,716,700 -2.74(-2.51%)
Dec 27, 2022 109.50 109.89 108.39 109.41 1,743,039 -0.32(-0.29%)
Dec 23, 2022 108.72 110.22 108.72 109.72 1,576,014 +0.34(+0.31%)
Dec 22, 2022 109.25 109.45 107.17 109.39 2,555,223 -0.65(-0.59%)
Dec 21, 2022 108.70 111.69 108.53 110.03 3,606,141 +1.70(+1.57%)
Dec 20, 2022 107.59 109.37 106.34 108.33 2,835,648 +0.11(+0.10%)
Dec 19, 2022 108.14 109.40 107.32 108.23 3,458,179 -0.16(-0.15%)
Dec 16, 2022 111.30 111.85 107.17 108.39 13,464,349 -5.37(-4.72%)
Dec 15, 2022 114.89 115.97 113.11 113.76 4,466,314 -2.87(-2.46%)
Dec 14, 2022 116.55 118.69 115.91 116.63 4,317,157 +0.47(+0.41%)
Dec 13, 2022 117.76 117.87 113.76 116.16 3,916,247 +2.94(+2.59%)
Dec 12, 2022 111.66 113.54 110.66 113.22 2,572,649 +1.64(+1.47%)
Dec 09, 2022 112.29 113.25 111.46 111.58 2,622,726 -1.23(-1.09%)
Dec 08, 2022 111.43 113.82 111.15 112.81 4,961,742 +1.53(+1.38%)
Dec 07, 2022 109.14 112.38 108.67 111.28 3,525,288 +1.34(+1.22%)
Dec 06, 2022 110.19 111.39 109.37 109.93 3,394,262 +0.33(+0.30%)
Dec 05, 2022 111.28 111.51 109.10 109.61 3,304,571 -2.57(-2.29%)
Dec 02, 2022 110.86 113.21 110.14 112.18 3,142,052 -0.15(-0.14%)
Dec 01, 2022 114.20 114.62 111.03 112.33 2,902,469 -0.66(-0.59%)
Nov 30, 2022 108.65 113.02 107.91 112.99 9,214,906 +3.82(+3.50%)
Nov 29, 2022 107.06 109.47 106.73 109.18 2,746,981 +2.25(+2.11%)
Nov 28, 2022 110.86 112.09 106.40 106.92 4,076,623 -4.73(-4.24%)
Nov 25, 2022 111.38 112.18 110.57 111.65 1,398,268 +0.83(+0.74%)
Nov 23, 2022 111.09 111.28 109.55 110.83 1,652,767 -0.24(-0.22%)
Nov 22, 2022 110.80 111.31 109.37 111.07 2,404,181 +0.80(+0.72%)
Nov 21, 2022 109.98 110.90 108.72 110.27 3,118,512 +0.37(+0.34%)
Nov 18, 2022 109.59 110.43 108.48 109.89 3,478,470 +2.16(+2.00%)
Nov 17, 2022 107.26 108.88 105.92 107.74 3,528,230 -1.29(-1.18%)
Nov 16, 2022 107.40 109.75 107.08 109.02 3,661,710 +0.86(+0.80%)
Nov 15, 2022 109.50 109.98 106.70 108.16 3,241,969 +0.24(+0.22%)
Nov 14, 2022 110.90 110.90 107.81 107.92 3,092,893 -3.48(-3.13%)
Nov 11, 2022 113.99 114.56 111.24 111.40 3,396,662 -2.12(-1.87%)
Nov 10, 2022 109.95 113.69 109.77 113.52 3,862,714 +9.16(+8.78%)
Nov 09, 2022 105.22 107.29 104.23 104.36 4,215,266 -0.92(-0.87%)
Nov 08, 2022 104.47 106.92 103.91 105.28 2,541,906 +0.79(+0.75%)
Nov 07, 2022 104.34 104.93 102.76 104.50 3,088,971 +1.26(+1.22%)
Nov 04, 2022 104.37 105.37 101.51 103.24 3,691,362 -0.37(-0.36%)
Nov 03, 2022 101.95 104.16 99.50 103.61 5,864,251 +1.22(+1.19%)
Nov 02, 2022 103.31 102.34 102.39 5,972,243 -1.74(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.