Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1350 0.1350 0.1350 0.1350 72,000 -0.01(-6.90%)
Jan 29, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 28, 2020 0.1350 0.1450 0.1350 0.1450 98,500 +0.00(+3.57%)
Jan 27, 2020 0.1450 0.1450 0.1400 0.1400 58,500 -0.00(-3.45%)
Jan 24, 2020 0.1400 0.1450 0.1400 0.1450 29,500 -0.01(-3.33%)
Jan 23, 2020 0.1500 0.1500 0.1400 0.1500 14,260 +0.00(+0.00%)
Jan 22, 2020 0.1600 0.1600 0.1400 0.1500 162,000 -0.01(-3.23%)
Jan 21, 2020 0.1500 0.1550 0.1500 0.1550 77,180 -0.01(-3.13%)
Jan 17, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 16, 2020 0.1600 0.1600 0.1550 0.1600 28,000 +0.01(+6.67%)
Jan 15, 2020 0.1600 0.1600 0.1500 0.1500 30,156 +0.00(+0.00%)
Jan 14, 2020 0.1600 0.1600 0.1500 0.1500 149,000 -0.02(-9.09%)
Jan 13, 2020 0.1600 0.1650 0.1550 0.1650 69,500 +0.02(+10.00%)
Jan 10, 2020 0.1600 0.1600 0.1500 0.1500 58,000 -0.01(-6.25%)
Jan 09, 2020 0.1600 0.1600 0.1500 0.1600 123,700 -0.01(-3.03%)
Jan 08, 2020 0.1600 0.1650 0.1600 0.1650 467,300 +0.01(+3.13%)
Jan 07, 2020 0.1550 0.1600 0.1550 0.1600 169,500 +0.01(+3.23%)
Jan 06, 2020 0.1500 0.1600 0.1500 0.1550 71,721 +0.01(+3.33%)
Jan 03, 2020 0.1500 0.1550 0.1400 0.1500 463,500 +0.00(+0.00%)
Jan 02, 2020 0.1250 0.1500 0.1250 0.1500 293,000 +0.01(+11.11%)
Dec 31, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 30, 2019 0.1250 0.1350 0.1250 0.1350 41,500 +0.00(+0.00%)
Dec 27, 2019 0.1300 0.1350 0.1300 0.1350 177,700 -0.01(-3.57%)
Dec 24, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 23, 2019 0.1400 0.1400 0.1400 0.1400 4,500 +0.00(+0.00%)
Dec 20, 2019 0.1250 0.1400 0.1200 0.1400 165,000 +0.02(+12.00%)
Dec 19, 2019 0.1250 0.1250 0.1250 0.1250 18,000 +0.01(+4.17%)
Dec 18, 2019 0.1250 0.1250 0.1200 0.1200 43,000 -0.01(-7.69%)
Dec 17, 2019 0.1300 0.1300 0.1300 0.1300 75,000 +0.00(+0.00%)
Dec 13, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 12, 2019 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Dec 11, 2019 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Dec 10, 2019 0.1250 0.1300 0.1250 0.1300 27,300 +0.00(+0.00%)
Dec 09, 2019 0.1250 0.1300 0.1250 0.1300 59,000 +0.00(+0.00%)
Dec 06, 2019 0.1250 0.1300 0.1250 0.1300 41,999 +0.01(+4.00%)
Dec 05, 2019 0.1200 0.1250 0.1200 0.1250 56,000 +0.01(+4.17%)
Dec 04, 2019 0.1300 0.1300 0.1200 0.1200 50,000 -0.01(-7.69%)
Dec 03, 2019 0.1300 0.1300 0.1300 0.1300 11,500 -0.01(-3.70%)
Dec 02, 2019 0.1350 0.1350 0.1250 0.1350 53,000 +0.02(+12.50%)
Nov 29, 2019 0.1300 0.1300 0.1200 0.1200 133,200 -0.02(-14.29%)
Nov 28, 2019 0.1300 0.1400 0.1300 0.1400 17,250 +0.01(+7.69%)
Nov 27, 2019 0.1300 0.1300 0.1300 0.1300 10,400 -0.01(-7.14%)
Nov 26, 2019 0.1300 0.1400 0.1300 0.1400 12,400 +0.00(+0.00%)
Nov 25, 2019 0.1350 0.1400 0.1350 0.1400 10,000 +0.01(+7.69%)
Nov 22, 2019 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
Nov 21, 2019 0.1200 0.1300 0.1150 0.1300 177,833 +0.01(+4.00%)
Nov 19, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 18, 2019 0.1250 0.1250 0.1200 0.1250 149,500 -0.01(-7.41%)
Nov 14, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 13, 2019 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Nov 12, 2019 0.1350 0.1400 0.1300 0.1400 66,500 +0.01(+3.70%)
Nov 11, 2019 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+8.00%)
Nov 08, 2019 0.1300 0.1350 0.1250 0.1250 72,400 +0.00(+0.00%)
Nov 07, 2019 0.1300 0.1300 0.1250 0.1250 109,048 -0.01(-7.41%)
Nov 06, 2019 0.1300 0.1350 0.1300 0.1350 11,450 +0.00(+0.00%)
Nov 05, 2019 0.1350 0.1350 0.1300 0.1350 582,077 +0.01(+3.85%)
Nov 04, 2019 0.1300 0.1350 0.1300 0.1300 13,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.