Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.030 -0.030 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.414 6.467 6.315 6.333 20,581,008 -0.11(-1.67%)
Jan 30, 2020 6.315 6.440 6.288 6.440 24,442,854 +0.10(+1.55%)
Jan 29, 2020 6.378 6.387 6.315 6.342 17,756,598 -0.04(-0.70%)
Jan 28, 2020 6.387 6.414 6.360 6.387 21,750,546 +0.02(+0.28%)
Jan 27, 2020 6.324 6.396 6.288 6.369 21,038,324 +0.00(+0.00%)
Jan 24, 2020 6.405 6.431 6.315 6.369 20,252,902 -0.04(-0.70%)
Jan 23, 2020 6.423 6.431 6.342 6.414 20,382,090 -0.04(-0.56%)
Jan 22, 2020 6.414 6.458 6.378 6.449 32,370,226 +0.04(+0.70%)
Jan 21, 2020 6.405 6.431 6.378 6.405 14,411,502 -0.02(-0.28%)
Jan 17, 2020 6.458 6.476 6.414 6.423 15,730,760 -0.03(-0.42%)
Jan 16, 2020 6.440 6.458 6.396 6.449 15,134,366 +0.03(+0.42%)
Jan 15, 2020 6.378 6.449 6.360 6.423 23,384,382 +0.05(+0.84%)
Jan 14, 2020 6.288 6.396 6.252 6.369 23,163,662 +0.05(+0.85%)
Jan 13, 2020 6.270 6.315 6.234 6.315 17,688,284 +0.04(+0.71%)
Jan 10, 2020 6.324 6.324 6.252 6.270 19,417,958 -0.04(-0.71%)
Jan 09, 2020 6.324 6.396 6.297 6.315 19,165,840 -0.01(-0.14%)
Jan 08, 2020 6.324 6.378 6.288 6.324 23,187,518 -0.01(-0.14%)
Jan 07, 2020 6.342 6.414 6.315 6.333 22,953,536 -0.04(-0.70%)
Jan 06, 2020 6.315 6.396 6.297 6.378 21,165,104 +0.03(+0.42%)
Jan 03, 2020 6.315 6.396 6.279 6.351 27,443,092 -0.04(-0.56%)
Jan 02, 2020 6.387 6.440 6.360 6.387 17,844,702 -0.02(-0.28%)
Dec 31, 2019 6.351 6.414 6.342 6.405 13,464,498 +0.05(+0.85%)
Dec 30, 2019 6.396 6.414 6.333 6.351 13,500,586 -0.04(-0.63%)
Dec 27, 2019 6.423 6.449 6.378 6.391 10,232,675 -0.02(-0.35%)
Dec 26, 2019 6.414 6.423 6.396 6.414 10,351,537 +0.02(+0.28%)
Dec 24, 2019 6.378 6.405 6.369 6.396 5,893,620 +0.04(+0.71%)
Dec 23, 2019 6.414 6.431 6.333 6.351 15,660,247 -0.08(-1.25%)
Dec 20, 2019 6.351 6.431 6.342 6.431 40,029,328 +0.09(+1.41%)
Dec 19, 2019 6.306 6.351 6.306 6.342 19,728,396 +0.04(+0.57%)
Dec 18, 2019 6.252 6.315 6.243 6.306 24,602,680 +0.04(+0.72%)
Dec 17, 2019 6.234 6.261 6.181 6.261 17,522,360 +0.02(+0.29%)
Dec 16, 2019 6.208 6.243 6.172 6.243 16,165,390 +0.04(+0.72%)
Dec 13, 2019 6.172 6.234 6.136 6.199 25,269,044 +0.03(+0.44%)
Dec 12, 2019 6.154 6.208 6.127 6.172 20,967,012 +0.02(+0.29%)
Dec 11, 2019 6.181 6.190 6.127 6.154 16,160,307 -0.02(-0.29%)
Dec 10, 2019 6.154 6.216 6.127 6.172 16,324,460 +0.02(+0.29%)
Dec 09, 2019 6.118 6.163 6.109 6.154 11,047,288 +0.04(+0.59%)
Dec 06, 2019 6.190 6.199 6.118 6.118 19,568,446 -0.03(-0.44%)
Dec 05, 2019 6.172 6.172 6.109 6.145 21,796,406 -0.01(-0.15%)
Dec 04, 2019 6.091 6.154 6.064 6.154 21,431,222 +0.08(+1.33%)
Dec 03, 2019 6.190 6.199 6.002 6.073 35,480,340 -0.10(-1.60%)
Dec 02, 2019 6.243 6.252 6.163 6.172 31,979,848 -0.08(-1.29%)
Nov 29, 2019 6.234 6.270 6.163 6.252 12,494,136 +0.04(+0.72%)
Nov 27, 2019 6.163 6.225 6.163 6.208 23,001,666 +0.04(+0.58%)
Nov 26, 2019 6.145 6.181 6.109 6.172 27,681,228 +0.04(+0.58%)
Nov 25, 2019 6.118 6.163 6.064 6.136 25,255,214 +0.04(+0.66%)
Nov 22, 2019 6.225 6.270 6.091 6.096 67,496,760 -0.14(-2.23%)
Nov 21, 2019 6.216 6.243 6.127 6.234 27,064,566 +0.05(+0.87%)
Nov 20, 2019 6.208 6.243 6.127 6.181 15,048,164 -0.06(-1.00%)
Nov 19, 2019 6.234 6.261 6.190 6.243 16,169,090 +0.02(+0.29%)
Nov 18, 2019 6.199 6.243 6.190 6.225 16,707,353 +0.03(+0.43%)
Nov 15, 2019 6.261 6.270 6.190 6.199 18,246,310 -0.05(-0.86%)
Nov 14, 2019 6.172 6.261 6.163 6.252 21,135,348 +0.07(+1.16%)
Nov 13, 2019 6.199 6.252 6.163 6.181 25,908,008 -0.03(-0.43%)
Nov 12, 2019 6.225 6.252 6.181 6.208 19,938,876 -0.03(-0.43%)
Nov 11, 2019 6.109 6.261 6.091 6.234 15,679,006 +0.10(+1.61%)
Nov 08, 2019 6.091 6.163 6.064 6.136 16,955,882 +0.04(+0.74%)
Nov 07, 2019 6.082 6.145 6.073 6.091 19,082,880 +0.03(+0.49%)
Nov 06, 2019 6.106 6.124 6.043 6.061 18,697,706 -0.04(-0.73%)
Nov 05, 2019 6.061 6.151 6.034 6.106 18,197,704 +0.05(+0.89%)
Nov 04, 2019 6.124 6.133 6.034 6.052 18,885,386 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.