Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1750 0.1750 0.1700 0.1750 141,275 -0.01(-2.78%)
Jan 30, 2019 0.1750 0.1800 0.1750 0.1800 12,500 +0.00(+0.00%)
Jan 29, 2019 0.1850 0.1850 0.1750 0.1800 48,100 -0.01(-2.70%)
Jan 25, 2019 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jan 24, 2019 0.1800 0.1950 0.1800 0.1900 18,500 -0.01(-2.56%)
Jan 23, 2019 0.2000 0.2000 0.1900 0.1950 641,612 +0.01(+2.63%)
Jan 22, 2019 0.1700 0.1900 0.1700 0.1900 2,211,000 +0.01(+5.56%)
Jan 21, 2019 0.1800 0.1800 0.1700 0.1800 190,300 -0.01(-5.26%)
Jan 18, 2019 0.1750 0.1900 0.1700 0.1900 220,000 +0.01(+5.56%)
Jan 17, 2019 0.1700 0.1800 0.1600 0.1800 102,632 +0.00(+0.00%)
Jan 16, 2019 0.1800 0.1800 0.1750 0.1800 48,000 -0.01(-5.26%)
Jan 15, 2019 0.1900 0.1900 0.1900 0.1900 41,840 +0.00(+0.00%)
Jan 14, 2019 0.1800 0.1900 0.1800 0.1900 10,500 +0.00(+0.00%)
Jan 11, 2019 0.1800 0.1900 0.1750 0.1900 288,500 +0.02(+11.76%)
Jan 10, 2019 0.1800 0.1900 0.1700 0.1700 123,000 -0.01(-5.56%)
Jan 09, 2019 0.1800 0.1800 0.1750 0.1800 262,000 +0.00(+0.00%)
Jan 08, 2019 0.1800 0.1800 0.1800 0.1800 36,000 +0.00(+0.00%)
Jan 07, 2019 0.1800 0.1800 0.1750 0.1800 53,000 +0.00(+0.00%)
Jan 04, 2019 0.1800 0.1800 0.1800 0.1800 76,000 +0.00(+0.00%)
Jan 03, 2019 0.1800 0.1800 0.1700 0.1800 19,000 +0.00(+0.00%)
Jan 02, 2019 0.1850 0.1850 0.1600 0.1800 19,500 -0.01(-2.70%)
Dec 28, 2018 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Dec 27, 2018 0.1750 0.1800 0.1750 0.1800 87,170 +0.00(+0.00%)
Dec 24, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Dec 21, 2018 0.1950 0.1950 0.1800 0.1900 101,700 -0.01(-5.00%)
Dec 20, 2018 0.1900 0.2000 0.1900 0.2000 47,000 +0.01(+5.26%)
Dec 19, 2018 0.1900 0.1900 0.1750 0.1900 280,500 -0.01(-2.56%)
Dec 18, 2018 0.1900 0.1950 0.1450 0.1950 702,594 -0.01(-2.50%)
Dec 17, 2018 0.1900 0.2000 0.1900 0.2000 169,200 +0.00(+0.00%)
Dec 14, 2018 0.2050 0.2050 0.1950 0.2000 429,550 -0.00(-2.44%)
Dec 13, 2018 0.2100 0.2100 0.1950 0.2050 135,482 +0.00(+0.00%)
Dec 12, 2018 0.2050 0.2100 0.1900 0.2050 841,500 -0.01(-2.38%)
Dec 11, 2018 0.2000 0.2200 0.1850 0.2100 221,500 +0.00(+0.00%)
Dec 10, 2018 0.1750 0.2200 0.1750 0.2100 445,500 +0.01(+7.69%)
Dec 07, 2018 0.1800 0.1950 0.1750 0.1950 269,500 +0.00(+0.00%)
Dec 06, 2018 0.1950 0.1950 0.1900 0.1950 170,077 -0.01(-2.50%)
Dec 05, 2018 0.1900 0.2050 0.1900 0.2000 101,729 -0.01(-4.76%)
Dec 04, 2018 0.1950 0.2100 0.1900 0.2100 128,500 +0.00(+0.00%)
Dec 03, 2018 0.2050 0.2100 0.2000 0.2100 492,900 +0.00(+0.00%)
Nov 30, 2018 0.2100 0.2100 0.2100 0.2100 110,700 +0.00(+0.00%)
Nov 29, 2018 0.2050 0.2150 0.2000 0.2100 68,500 +0.00(+0.00%)
Nov 28, 2018 0.2100 0.2150 0.1900 0.2100 318,500 -0.01(-2.33%)
Nov 27, 2018 0.2100 0.2150 0.2000 0.2150 317,000 +0.01(+2.38%)
Nov 26, 2018 0.2000 0.2100 0.2000 0.2100 115,000 -0.01(-4.55%)
Nov 23, 2018 0.2100 0.2200 0.1900 0.2200 108,181 +0.00(+0.00%)
Nov 22, 2018 0.2150 0.2200 0.1900 0.2200 416,000 +0.00(+0.00%)
Nov 21, 2018 0.2200 0.2200 0.2150 0.2200 329,700 -0.01(-4.35%)
Nov 20, 2018 0.2250 0.2300 0.2100 0.2300 317,500 +0.02(+6.98%)
Nov 19, 2018 0.2300 0.2300 0.2000 0.2150 681,800 -0.02(-8.51%)
Nov 16, 2018 0.2400 0.2400 0.2250 0.2350 243,000 -0.01(-2.08%)
Nov 15, 2018 0.2400 0.2400 0.2300 0.2400 67,500 +0.01(+2.13%)
Nov 14, 2018 0.2350 0.2400 0.2300 0.2350 556,000 -0.01(-2.08%)
Nov 13, 2018 0.2450 0.2550 0.2350 0.2400 893,800 -0.02(-7.69%)
Nov 12, 2018 0.2550 0.2600 0.2550 0.2600 16,050 +0.00(+0.00%)
Nov 09, 2018 0.2600 0.2600 0.2450 0.2600 22,000 +0.00(+0.00%)
Nov 08, 2018 0.2450 0.2600 0.2400 0.2600 307,280 +0.02(+6.12%)
Nov 07, 2018 0.2450 0.2500 0.2400 0.2450 259,000 -0.01(-2.00%)
Nov 06, 2018 0.2500 0.2500 0.2450 0.2500 202,300 +0.00(+0.00%)
Nov 05, 2018 0.2450 0.2550 0.2450 0.2500 109,500 +0.00(+0.00%)
Nov 02, 2018 0.2450 0.2550 0.2450 0.2500 289,500 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.