Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.300 +0.020 (+1.55%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1.750 1.810 1.750 1.750 1,735 -0.00(-0.01%)
Jan 30, 2014 1.860 1.950 1.750 1.750 8,655 -0.04(-2.23%)
Jan 29, 2014 1.620 2.080 1.620 1.790 104,629 +0.16(+9.82%)
Jan 28, 2014 1.660 1.670 1.630 1.630 9,414 +0.00(+0.00%)
Jan 27, 2014 1.710 1.724 1.630 1.630 9,352 -0.13(-7.39%)
Jan 24, 2014 1.820 1.820 1.740 1.760 10,300 -0.07(-3.83%)
Jan 23, 2014 1.850 1.850 1.730 1.830 1,644 -0.01(-0.54%)
Jan 22, 2014 1.840 1.850 1.840 1.840 2,054 -0.02(-1.08%)
Jan 21, 2014 1.940 1.940 1.850 1.860 6,956 -0.01(-0.53%)
Jan 17, 2014 1.860 1.870 1.870 1.870 2,600 +0.04(+2.19%)
Jan 16, 2014 1.970 1.970 1.830 1.830 14,723 -0.06(-3.17%)
Jan 15, 2014 1.800 1.969 1.700 1.890 43,657 +0.11(+6.16%)
Jan 14, 2014 1.720 1.800 1.720 1.780 3,860 -0.01(-0.54%)
Jan 13, 2014 1.800 1.830 1.734 1.790 6,380 +0.04(+2.29%)
Jan 10, 2014 1.649 1.750 1.640 1.750 11,275 +0.11(+6.73%)
Jan 09, 2014 1.620 1.650 1.618 1.640 24,782 +0.02(+1.21%)
Jan 08, 2014 1.630 1.660 1.615 1.620 6,799 -0.08(-4.59%)
Jan 07, 2014 1.610 1.710 1.610 1.698 8,610 -0.03(-1.85%)
Jan 06, 2014 1.700 1.760 1.635 1.730 10,539 -0.03(-1.70%)
Jan 03, 2014 1.700 1.770 1.645 1.760 16,011 +0.01(+0.57%)
Jan 02, 2014 1.820 1.820 1.660 1.750 13,611 -0.07(-3.84%)
Dec 31, 2013 1.750 1.820 1.820 1.820 40,300 +0.01(+0.55%)
Dec 30, 2013 1.720 1.900 1.720 1.810 29,916 -0.00(-0.01%)
Dec 27, 2013 1.760 1.900 1.730 1.810 21,538 +0.03(+1.69%)
Dec 26, 2013 1.850 1.890 1.760 1.780 5,845 -0.05(-2.73%)
Dec 24, 2013 1.880 1.880 1.810 1.830 7,076 -0.04(-2.14%)
Dec 23, 2013 1.820 1.881 1.820 1.870 5,600 +0.06(+3.31%)
Dec 20, 2013 1.850 1.859 1.810 1.810 2,245 -0.04(-2.16%)
Dec 19, 2013 1.800 1.900 1.791 1.850 12,633 +0.10(+5.80%)
Dec 18, 2013 1.790 1.800 1.720 1.748 11,273 -0.02(-1.21%)
Dec 17, 2013 1.690 1.770 1.650 1.770 16,806 +0.08(+4.73%)
Dec 16, 2013 1.650 1.750 1.610 1.690 17,407 +0.04(+2.42%)
Dec 13, 2013 1.700 1.740 1.650 1.650 7,792 -0.01(-0.66%)
Dec 12, 2013 1.640 1.720 1.630 1.661 4,375 +0.06(+3.81%)
Dec 11, 2013 1.590 1.650 1.590 1.600 15,793 -0.05(-3.03%)
Dec 10, 2013 1.700 1.800 1.617 1.650 49,146 -0.07(-4.07%)
Dec 09, 2013 2.000 2.000 1.700 1.720 50,320 -0.33(-16.10%)
Dec 06, 2013 2.000 2.050 1.970 2.050 14,014 +0.04(+1.98%)
Dec 05, 2013 2.030 2.089 2.000 2.010 30,848 -0.13(-6.06%)
Dec 04, 2013 2.360 2.360 2.000 2.140 41,720 -0.20(-8.56%)
Dec 03, 2013 2.350 2.450 2.180 2.340 23,817 +0.09(+3.95%)
Dec 02, 2013 2.600 2.660 2.251 2.251 62,251 -0.33(-12.75%)
Nov 29, 2013 2.500 2.630 2.310 2.580 48,918 +0.11(+4.45%)
Nov 27, 2013 2.400 2.480 2.350 2.470 35,851 +0.08(+3.35%)
Nov 26, 2013 2.140 2.400 2.120 2.390 130,814 +0.25(+11.68%)
Nov 25, 2013 2.120 2.200 2.120 2.140 18,152 +0.02(+0.94%)
Nov 22, 2013 2.150 2.150 2.091 2.120 11,724 +0.05(+2.42%)
Nov 21, 2013 2.020 2.080 2.010 2.070 19,603 -0.01(-0.32%)
Nov 20, 2013 2.120 2.250 2.031 2.077 45,028 -0.05(-2.32%)
Nov 19, 2013 2.090 2.270 2.090 2.126 98,983 +0.11(+5.25%)
Nov 18, 2013 2.000 2.200 1.880 2.020 156,264 +0.14(+7.45%)
Nov 15, 2013 1.800 1.960 1.800 1.880 20,684 +0.05(+2.73%)
Nov 14, 2013 1.740 2.040 1.740 1.830 41,088 +0.02(+1.10%)
Nov 12, 2013 1.970 1.970 1.764 1.810 15,453 -0.08(-4.23%)
Nov 11, 2013 1.940 1.940 1.781 1.890 28,251 +0.02(+1.06%)
Nov 08, 2013 1.760 1.908 1.760 1.870 26,159 +0.13(+7.48%)
Nov 07, 2013 1.860 1.860 1.690 1.740 50,296 -0.03(-1.77%)
Nov 06, 2013 1.690 1.989 1.690 1.771 163,994 +0.09(+5.44%)
Nov 05, 2013 1.610 1.740 1.610 1.680 17,144 +0.01(+0.60%)
Nov 04, 2013 1.640 1.720 1.610 1.670 17,572 +0.05(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.