Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.3750 0.3800 0.3675 0.3800 11,000 +0.01(+1.33%)
Jan 30, 2014 0.3700 0.3750 0.3700 0.3750 22,450 +0.01(+1.35%)
Jan 29, 2014 0.3650 0.3700 0.3600 0.3700 7,000 +0.00(+0.00%)
Jan 27, 2014 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 24, 2014 0.3700 0.3750 0.3700 0.3700 7,964 -0.01(-2.63%)
Jan 23, 2014 0.3700 0.3850 0.3700 0.3800 11,400 +0.01(+2.70%)
Jan 22, 2014 0.3800 0.3800 0.3700 0.3700 5,100 -0.01(-2.63%)
Jan 21, 2014 0.3750 0.3800 0.3750 0.3800 8,900 +0.02(+4.11%)
Jan 20, 2014 0.3750 0.3750 0.3650 0.3650 7,000 -0.02(-3.95%)
Jan 17, 2014 0.3800 0.3800 0.3650 0.3800 42,100 +0.00(+0.00%)
Jan 16, 2014 0.3800 0.3800 0.3800 0.3800 4,000 +0.02(+4.11%)
Jan 15, 2014 0.3700 0.3700 0.3650 0.3650 10,500 -0.02(-3.95%)
Jan 14, 2014 0.3800 0.3800 0.3800 0.3800 33,200 -0.01(-1.30%)
Jan 13, 2014 0.3800 0.3850 0.3800 0.3850 22,500 +0.01(+1.32%)
Jan 10, 2014 0.3800 0.3800 0.3800 0.3800 18,200 +0.01(+2.70%)
Jan 09, 2014 0.3800 0.3800 0.3700 0.3700 12,100 -0.01(-2.63%)
Jan 07, 2014 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 06, 2014 0.3800 0.3800 0.3800 0.3800 20,200 -0.01(-2.56%)
Jan 03, 2014 0.3800 0.3900 0.3800 0.3900 12,800 +0.02(+4.00%)
Jan 02, 2014 0.3800 0.3900 0.3750 0.3750 22,700 +0.01(+2.74%)
Dec 31, 2013 0.3650 0.3650 0.3650 0 -0.01(-2.67%)
Dec 30, 2013 0.3750 0.3750 0.3750 0.3750 7,500 +0.00(+0.00%)
Dec 27, 2013 0.3500 0.3750 0.3500 0.3750 22,800 +0.04(+13.64%)
Dec 23, 2013 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Dec 20, 2013 0.3500 0.3500 0.3500 0.3500 10,200 +0.01(+2.94%)
Dec 19, 2013 0.3400 0.3450 0.3400 0.3400 16,300 -0.02(-5.56%)
Dec 18, 2013 0.3600 0.3600 0.3600 0.3600 15,700 -0.01(-1.37%)
Dec 17, 2013 0.3400 0.3750 0.3400 0.3650 44,000 +0.02(+7.35%)
Dec 16, 2013 0.3400 0.3400 0.3400 0.3400 2,500 +0.02(+6.25%)
Dec 11, 2013 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Dec 10, 2013 0.3300 0.3400 0.3250 0.3250 11,000 -0.01(-1.52%)
Dec 09, 2013 0.3200 0.3300 0.3200 0.3300 1,000 +0.01(+1.54%)
Dec 06, 2013 0.3300 0.3300 0.3250 0.3250 37,351 -0.01(-1.52%)
Dec 05, 2013 0.3300 0.3300 0.3300 0.3300 8,700 -0.01(-4.35%)
Dec 04, 2013 0.3300 0.3450 0.3300 0.3450 43,250 -0.02(-4.17%)
Dec 02, 2013 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Nov 29, 2013 0.3200 0.3800 0.3200 0.3800 35,025 +0.09(+28.81%)
Nov 28, 2013 0.2950 0.2950 0.2950 0.2950 2,500 -0.03(-7.81%)
Nov 27, 2013 0.3500 0.3500 0.3200 0.3200 50,200 -0.05(-13.51%)
Nov 25, 2013 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Nov 21, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Nov 20, 2013 0.3300 0.3300 0.3300 0.3300 13,500 -0.01(-2.94%)
Nov 14, 2013 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Nov 12, 2013 0.3500 0.3500 0.3500 0.3500 4,000 -0.01(-2.78%)
Nov 11, 2013 0.3600 0.3600 0.3600 0.3600 10,500 +0.00(+0.00%)
Nov 07, 2013 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Nov 06, 2013 0.3800 0.3800 0.3700 0.3700 11,500 -0.02(-5.13%)
Nov 04, 2013 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.