Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.80 +0.32 (+0.81%)
Streaming Delayed Price Updated: 9:35 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 41.81 41.94 41.64 41.67 7,273 -0.29(-0.69%)
Jan 30, 2014 42.08 42.21 41.94 41.96 3,591 +0.13(+0.31%)
Jan 29, 2014 41.70 41.90 41.60 41.83 3,638 +0.05(+0.12%)
Jan 28, 2014 41.75 41.94 41.75 41.78 9,516 +0.40(+0.97%)
Jan 27, 2014 41.62 41.62 41.22 41.38 6,978 -0.26(-0.62%)
Jan 24, 2014 41.60 41.69 41.46 41.64 5,469 -0.05(-0.12%)
Jan 23, 2014 41.70 41.92 41.66 41.69 3,841 -0.07(-0.17%)
Jan 22, 2014 41.46 41.79 41.46 41.76 8,953 +0.49(+1.19%)
Jan 21, 2014 41.34 41.41 41.17 41.27 5,684 +0.36(+0.88%)
Jan 17, 2014 40.88 40.91 40.91 40.91 37,900 +0.08(+0.19%)
Jan 16, 2014 40.77 40.83 40.76 40.83 34,273 -0.11(-0.27%)
Jan 15, 2014 40.32 41.07 40.32 40.94 19,898 +0.62(+1.54%)
Jan 14, 2014 40.37 40.57 40.26 40.32 6,601 +0.14(+0.35%)
Jan 13, 2014 40.27 40.41 40.06 40.18 5,709 -0.44(-1.08%)
Jan 10, 2014 40.49 40.62 40.41 40.62 13,484 +0.12(+0.30%)
Jan 09, 2014 40.59 40.61 40.16 40.50 7,088 -0.03(-0.07%)
Jan 08, 2014 40.85 40.85 40.47 40.53 19,875 -0.47(-1.15%)
Jan 07, 2014 40.93 41.10 40.92 41.00 21,309 -0.12(-0.29%)
Jan 06, 2014 41.22 41.22 40.99 41.12 9,908 -0.16(-0.39%)
Jan 03, 2014 41.55 41.66 41.11 41.28 11,999 -0.52(-1.24%)
Jan 02, 2014 42.34 42.34 41.71 41.80 38,016 -1.08(-2.52%)
Dec 31, 2013 42.72 42.88 42.88 42.88 11,000 -0.13(-0.30%)
Dec 30, 2013 42.81 43.25 42.81 43.01 3,472 -0.12(-0.28%)
Dec 27, 2013 43.34 43.44 43.13 43.13 2,388 +0.18(+0.42%)
Dec 26, 2013 42.97 42.98 42.95 42.95 15,818 +0.22(+0.51%)
Dec 24, 2013 42.73 42.73 42.73 42.73 692 +0.08(+0.19%)
Dec 23, 2013 42.67 42.69 42.59 42.65 6,034 +0.07(+0.16%)
Dec 20, 2013 42.47 42.64 42.45 42.58 9,483 +0.15(+0.35%)
Dec 19, 2013 42.38 42.64 42.38 42.43 20,280 +0.26(+0.62%)
Dec 18, 2013 42.27 42.33 42.14 42.17 7,132 +0.03(+0.07%)
Dec 17, 2013 42.33 42.36 42.11 42.14 4,964 -0.14(-0.33%)
Dec 16, 2013 42.42 42.42 42.28 42.28 3,207 +0.27(+0.64%)
Dec 13, 2013 42.23 42.24 42.01 42.01 6,757 -0.42(-0.99%)
Dec 12, 2013 42.60 42.60 42.42 42.43 5,351 -0.11(-0.26%)
Dec 11, 2013 42.60 42.62 42.39 42.54 10,332 -0.16(-0.37%)
Dec 10, 2013 42.83 42.83 42.60 42.70 30,301 +0.09(+0.20%)
Dec 09, 2013 42.58 42.61 42.48 42.61 3,342 +0.02(+0.05%)
Dec 06, 2013 42.43 42.61 42.43 42.59 1,927 +0.07(+0.16%)
Dec 05, 2013 42.62 42.72 42.47 42.52 17,010 +0.16(+0.38%)
Dec 04, 2013 42.26 42.44 42.16 42.36 11,762 +0.39(+0.93%)
Dec 03, 2013 41.66 42.07 41.57 41.97 8,204 +0.48(+1.16%)
Dec 02, 2013 41.31 41.60 41.30 41.49 15,170 +0.08(+0.19%)
Nov 29, 2013 41.00 41.44 41.00 41.41 2,743 +0.37(+0.90%)
Nov 27, 2013 41.09 41.09 40.75 41.04 44,354 -0.48(-1.16%)
Nov 26, 2013 41.52 41.62 41.40 41.52 15,768 -0.13(-0.31%)
Nov 25, 2013 41.52 41.65 41.46 41.65 1,540 -0.17(-0.41%)
Nov 22, 2013 41.97 41.97 41.54 41.82 13,780 -0.01(-0.02%)
Nov 21, 2013 41.58 41.97 41.45 41.83 18,744 +0.50(+1.21%)
Nov 20, 2013 41.18 41.50 41.18 41.33 737 -0.02(-0.05%)
Nov 19, 2013 41.18 41.52 41.18 41.35 2,982 +0.01(+0.02%)
Nov 18, 2013 41.76 41.79 41.32 41.34 3,431 -0.35(-0.84%)
Nov 15, 2013 41.79 41.80 41.69 41.69 1,033 -0.13(-0.31%)
Nov 14, 2013 41.53 42.01 41.40 41.82 17,708 +0.56(+1.36%)
Nov 12, 2013 41.70 41.81 41.23 41.26 19,400 -0.53(-1.27%)
Nov 11, 2013 41.30 41.83 41.30 41.79 9,964 +0.29(+0.70%)
Nov 08, 2013 41.66 41.66 41.42 41.50 10,874 +0.06(+0.14%)
Nov 07, 2013 41.46 41.51 41.29 41.44 9,600 -0.18(-0.43%)
Nov 06, 2013 41.48 41.84 41.48 41.62 51,587 +0.43(+1.04%)
Nov 05, 2013 41.43 41.44 41.17 41.19 3,903 -0.30(-0.72%)
Nov 04, 2013 41.51 41.71 41.46 41.49 12,582 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.