Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.588 9.703 9.278 9.445 248,764 -0.14(-1.49%)
Jan 30, 2017 9.588 9.588 9.349 9.588 219,110 -0.02(-0.25%)
Jan 27, 2017 9.779 9.814 9.588 9.612 137,243 -0.12(-1.23%)
Jan 26, 2017 10.04 10.04 9.707 9.731 121,451 -0.19(-1.92%)
Jan 25, 2017 10.02 10.06 9.850 9.922 117,646 -0.10(-0.95%)
Jan 24, 2017 10.06 10.06 9.946 10.02 52,024 +0.02(+0.24%)
Jan 23, 2017 10.02 10.04 9.922 9.993 86,145 +0.00(+0.00%)
Jan 20, 2017 10.04 10.06 9.922 9.993 60,577 +0.02(+0.24%)
Jan 19, 2017 10.04 10.09 9.946 9.969 113,694 +0.00(+0.00%)
Jan 18, 2017 10.02 10.06 9.969 9.969 28,200 +0.00(+0.00%)
Jan 17, 2017 9.969 10.09 9.922 9.969 80,598 +0.02(+0.24%)
Jan 13, 2017 9.946 9.946 9.946 0 +0.14(+1.46%)
Jan 12, 2017 9.898 9.898 9.755 9.802 97,405 -0.01(-0.12%)
Jan 11, 2017 9.779 9.850 9.731 9.814 86,305 +0.06(+0.61%)
Jan 10, 2017 9.731 9.802 9.683 9.755 131,296 +0.05(+0.49%)
Jan 09, 2017 9.779 9.792 9.564 9.707 160,891 -0.05(-0.49%)
Jan 06, 2017 9.731 9.755 9.588 9.755 66,422 +0.07(+0.74%)
Jan 05, 2017 9.731 9.779 9.636 9.683 81,560 -0.07(-0.73%)
Jan 04, 2017 9.516 9.802 9.516 9.755 159,564 +0.33(+3.54%)
Jan 03, 2017 9.397 9.802 9.397 9.421 227,806 -0.02(-0.25%)
Dec 30, 2016 9.445 9.445 9.445 0 +0.19(+2.06%)
Dec 29, 2016 9.397 9.397 9.182 9.254 88,797 -0.05(-0.51%)
Dec 28, 2016 9.397 9.397 9.230 9.302 102,573 +0.00(+0.00%)
Dec 27, 2016 8.992 9.373 8.899 9.302 208,446 +0.45(+5.12%)
Dec 23, 2016 8.848 8.848 8.848 0 +0.00(+0.00%)
Dec 22, 2016 8.801 8.930 8.777 8.848 45,135 +0.05(+0.54%)
Dec 21, 2016 8.896 9.069 8.777 8.801 63,527 -0.05(-0.54%)
Dec 20, 2016 8.920 8.944 8.825 8.848 30,928 -0.05(-0.54%)
Dec 19, 2016 8.992 9.087 8.848 8.896 87,160 -0.14(-1.58%)
Dec 16, 2016 9.015 9.116 8.872 9.039 30,257 +0.05(+0.53%)
Dec 15, 2016 9.111 9.204 8.944 8.992 37,150 -0.07(-0.79%)
Dec 14, 2016 9.039 9.206 9.015 9.063 98,026 +0.02(+0.26%)
Dec 13, 2016 8.992 9.063 8.801 9.039 28,119 +0.10(+1.07%)
Dec 12, 2016 9.182 9.204 8.825 8.944 106,912 -0.19(-2.09%)
Dec 09, 2016 9.230 9.230 9.068 9.135 59,156 -0.05(-0.52%)
Dec 08, 2016 9.159 9.182 9.063 9.182 215,960 +0.02(+0.26%)
Dec 07, 2016 9.039 9.206 8.980 9.159 118,382 +0.19(+2.13%)
Dec 06, 2016 8.586 9.111 8.515 8.968 261,374 +0.45(+5.32%)
Dec 05, 2016 8.586 8.615 8.491 8.515 130,145 -0.07(-0.83%)
Dec 02, 2016 8.586 8.658 8.586 8.586 48,903 -0.02(-0.28%)
Dec 01, 2016 8.705 8.716 8.586 8.610 88,131 -0.10(-1.10%)
Nov 30, 2016 8.681 8.753 8.639 8.705 63,519 +0.02(+0.27%)
Nov 29, 2016 8.705 8.705 8.610 8.681 140,985 -0.02(-0.27%)
Nov 28, 2016 8.753 8.777 8.705 8.705 56,653 -0.02(-0.27%)
Nov 25, 2016 8.777 8.801 8.705 8.729 40,337 +0.00(+0.00%)
Nov 23, 2016 8.729 8.729 8.729 0 +0.10(+1.10%)
Nov 22, 2016 8.729 8.852 8.610 8.634 134,042 -0.07(-0.82%)
Nov 21, 2016 8.729 8.839 8.705 8.705 79,758 +0.00(+0.00%)
Nov 18, 2016 8.658 8.729 8.610 8.705 80,531 +0.10(+1.11%)
Nov 17, 2016 8.729 8.777 8.610 8.610 110,864 -0.12(-1.37%)
Nov 16, 2016 8.705 8.729 8.586 8.729 44,536 +0.05(+0.55%)
Nov 15, 2016 8.610 8.848 8.525 8.681 105,952 +0.17(+1.96%)
Nov 14, 2016 8.944 9.015 8.252 8.515 211,316 -0.36(-4.03%)
Nov 11, 2016 8.562 8.920 8.562 8.872 118,554 +0.31(+3.62%)
Nov 10, 2016 8.610 8.629 8.371 8.562 162,262 -0.07(-0.83%)
Nov 09, 2016 8.491 8.634 8.395 8.634 340,313 -0.24(-2.69%)
Nov 08, 2016 8.920 9.029 8.729 8.872 119,537 +0.00(+0.00%)
Nov 07, 2016 9.302 9.302 8.848 8.872 116,931 +0.00(+0.00%)
Nov 04, 2016 9.063 9.063 8.848 8.872 81,785 -0.17(-1.85%)
Nov 03, 2016 9.135 9.206 9.015 9.039 111,722 -0.17(-1.81%)
Nov 02, 2016 9.302 9.373 8.872 9.206 189,228 -0.49(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.