Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextgen Acquisition Corp II Cl A (NQ: NGCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 9.250 0 -0.32(-3.34%)
Dec 28, 2021 9.320 9.721 8.985 9.570 1,111,866 +0.22(+2.35%)
Dec 27, 2021 9.720 9.778 9.300 9.350 517,898 -0.35(-3.61%)
Dec 23, 2021 9.930 9.930 9.020 9.700 1,900,864 -0.28(-2.81%)
Dec 22, 2021 9.940 10.00 9.720 9.980 363,488 +0.00(+0.00%)
Dec 21, 2021 9.980 9.990 9.950 9.980 1,599,120 +0.03(+0.30%)
Dec 20, 2021 9.970 9.990 9.940 9.950 635,865 +0.00(+0.00%)
Dec 17, 2021 9.970 9.990 9.930 9.950 1,020,945 -0.01(-0.10%)
Dec 16, 2021 9.971 9.971 9.960 9.960 384,117 +0.00(+0.00%)
Dec 15, 2021 9.970 9.980 9.960 9.960 491,025 +0.00(+0.00%)
Dec 14, 2021 9.970 10.00 9.940 9.960 1,579,261 -0.03(-0.30%)
Dec 13, 2021 9.970 10.00 9.970 9.990 1,458,517 +0.00(+0.00%)
Dec 10, 2021 9.990 10.00 9.980 9.990 538,581 +0.00(+0.00%)
Dec 09, 2021 9.980 10.00 9.970 9.990 980,684 -0.01(-0.10%)
Dec 08, 2021 10.03 10.05 9.980 10.00 504,521 -0.03(-0.30%)
Dec 07, 2021 10.06 10.09 10.03 10.03 768,305 -0.03(-0.30%)
Dec 06, 2021 10.04 10.07 10.01 10.06 1,075,056 +0.01(+0.10%)
Dec 03, 2021 10.15 10.15 10.03 10.05 1,325,954 -0.09(-0.89%)
Dec 02, 2021 10.09 10.15 10.08 10.14 586,988 +0.03(+0.30%)
Dec 01, 2021 10.17 10.19 10.04 10.11 724,412 -0.06(-0.59%)
Nov 30, 2021 10.24 10.31 10.22 10.17 659,458 -0.11(-1.07%)
Nov 29, 2021 10.21 10.35 10.16 10.28 803,363 +0.14(+1.38%)
Nov 26, 2021 10.21 10.40 10.11 10.14 1,118,863 -0.15(-1.46%)
Nov 24, 2021 10.20 10.50 10.13 10.29 597,736 +0.10(+0.98%)
Nov 23, 2021 10.34 10.42 10.17 10.19 641,431 -0.17(-1.64%)
Nov 22, 2021 10.40 10.60 10.36 10.36 936,096 +0.04(+0.39%)
Nov 19, 2021 10.20 10.50 10.20 10.32 854,920 +0.12(+1.18%)
Nov 18, 2021 10.37 10.24 10.20 10.20 591,381 -0.15(-1.45%)
Nov 17, 2021 10.36 10.38 10.22 10.35 956,763 +0.09(+0.88%)
Nov 16, 2021 10.28 10.30 10.24 10.26 945,776 -0.02(-0.19%)
Nov 15, 2021 10.26 10.36 10.25 10.28 968,944 +0.09(+0.88%)
Nov 12, 2021 10.07 10.22 10.04 10.19 776,119 +0.14(+1.39%)
Nov 11, 2021 10.05 10.06 10.03 10.05 222,610 +0.02(+0.20%)
Nov 10, 2021 10.04 10.03 293,727 +0.00(+0.00%)
Nov 09, 2021 10.06 10.14 10.01 10.03 496,470 +0.00(+0.00%)
Nov 08, 2021 10.02 10.05 10.01 10.03 338,189 +0.02(+0.20%)
Nov 05, 2021 10.06 10.06 9.980 10.01 467,096 +0.01(+0.10%)
Nov 04, 2021 10.01 10.02 9.990 10.00 271,913 -0.01(-0.10%)
Nov 03, 2021 10.03 10.05 10.01 10.01 273,725 -0.03(-0.30%)
Nov 02, 2021 10.06 10.07 10.01 10.04 495,356 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.