Skip to main content

United States 12 Month Oil Fund (NY: USL )

36.04 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 29.76 29.76 29.00 29.08 0 -0.39(-1.32%)
Jan 29, 2009 29.50 29.52 28.64 29.47 10,224 +0.15(+0.51%)
Jan 28, 2009 28.54 30.10 28.54 29.32 21,005 +0.88(+3.09%)
Jan 27, 2009 29.80 30.36 28.44 28.44 8,015 -1.34(-4.50%)
Jan 26, 2009 29.78 30.92 29.70 29.78 11,175 +0.71(+2.44%)
Jan 23, 2009 28.04 29.90 27.83 29.07 16,390 +0.59(+2.09%)
Jan 22, 2009 30.09 30.09 27.90 28.48 13,800 -0.02(-0.08%)
Jan 21, 2009 28.20 28.85 27.49 28.50 4,965 -0.30(-1.04%)
Jan 20, 2009 30.94 30.94 28.39 28.80 29,417 -1.59(-5.23%)
Jan 16, 2009 32.14 32.14 30.35 30.39 28,207 +0.10(+0.33%)
Jan 15, 2009 30.65 31.45 29.66 30.29 16,612 -0.76(-2.44%)
Jan 14, 2009 31.73 32.17 30.10 31.05 11,885 -0.19(-0.62%)
Jan 13, 2009 29.36 31.97 29.36 31.24 16,880 +0.90(+2.97%)
Jan 12, 2009 32.46 32.46 29.89 30.34 7,048 -0.32(-1.04%)
Jan 09, 2009 30.50 31.17 29.89 30.66 15,319 -1.40(-4.38%)
Jan 08, 2009 31.32 32.10 30.37 32.06 3,792 +1.02(+3.30%)
Jan 07, 2009 32.85 33.05 31.04 31.04 4,583 -1.73(-5.28%)
Jan 06, 2009 33.73 34.50 31.95 32.77 27,540 -0.06(-0.19%)
Jan 05, 2009 33.09 33.68 31.27 32.83 25,145 +0.83(+2.60%)
Jan 02, 2009 30.30 32.00 30.30 32.00 0 +2.11(+7.06%)
Jan 01, 2009 29.56 33.03 29.56 29.89 0 +0.00(+0.00%)
Dec 31, 2008 29.56 33.03 29.56 29.89 33,240 -0.51(-1.68%)
Dec 30, 2008 28.77 30.40 28.76 30.40 8,225 +0.16(+0.53%)
Dec 29, 2008 31.33 31.33 29.03 30.24 18,743 +1.87(+6.59%)
Dec 26, 2008 27.17 28.44 27.11 28.37 6,048 +0.21(+0.75%)
Dec 24, 2008 30.21 30.21 27.09 28.16 8,713 -0.72(-2.49%)
Dec 23, 2008 30.99 30.99 28.47 28.88 8,009 +0.13(+0.45%)
Dec 22, 2008 29.72 33.05 28.75 28.75 4,809 -2.03(-6.60%)
Dec 19, 2008 32.24 32.24 30.12 30.78 6,315 -0.22(-0.71%)
Dec 18, 2008 31.16 33.60 30.58 31.00 6,427 -0.79(-2.49%)
Dec 17, 2008 32.03 33.06 31.50 31.79 8,748 -0.73(-2.24%)
Dec 16, 2008 35.44 35.44 32.40 32.52 3,802 -2.02(-5.85%)
Dec 15, 2008 33.14 40.00 33.14 34.54 2,840 +1.44(+4.35%)
Dec 12, 2008 34.91 34.91 31.72 33.10 4,179 -1.31(-3.80%)
Dec 11, 2008 34.39 34.42 34.28 34.41 1,180 +2.08(+6.42%)
Dec 10, 2008 34.61 34.61 31.50 32.33 1,800 +0.86(+2.73%)
Dec 09, 2008 33.29 33.29 31.45 31.47 2,113 -0.48(-1.50%)
Dec 08, 2008 32.39 33.57 30.50 31.95 4,450 +2.19(+7.36%)
Dec 05, 2008 31.20 31.50 27.90 29.76 12,528 -1.23(-3.97%)
Dec 04, 2008 32.59 32.97 30.25 30.99 4,293 -1.66(-5.08%)
Dec 03, 2008 32.65 35.45 32.51 32.65 1,558 -1.15(-3.40%)
Dec 02, 2008 36.14 36.14 33.41 33.80 1,400 +0.39(+1.17%)
Dec 01, 2008 36.20 36.20 33.41 33.41 700 -1.16(-3.36%)
Nov 28, 2008 34.67 34.67 34.57 34.57 712 +0.07(+0.20%)
Nov 26, 2008 34.77 34.77 34.50 34.50 462 -0.07(-0.20%)
Nov 25, 2008 35.48 35.48 34.57 34.57 600 -1.19(-3.33%)
Nov 24, 2008 33.11 35.76 33.11 35.76 3,800 +2.11(+6.27%)
Nov 21, 2008 32.59 33.65 32.21 33.65 1,000 +1.04(+3.19%)
Nov 20, 2008 35.52 35.52 32.46 32.61 3,693 -2.91(-8.18%)
Nov 19, 2008 35.68 35.68 35.25 35.52 656 -0.04(-0.13%)
Nov 18, 2008 36.09 36.09 35.50 35.56 500 -0.43(-1.19%)
Nov 17, 2008 38.20 38.20 35.94 35.99 2,068 -1.25(-3.36%)
Nov 14, 2008 36.57 37.53 36.57 37.24 1,400 +0.32(+0.87%)
Nov 13, 2008 37.24 37.24 36.92 36.92 200 -0.10(-0.27%)
Nov 12, 2008 38.25 38.25 37.02 37.02 1,200 -1.48(-3.84%)
Nov 11, 2008 39.40 39.40 38.50 38.50 300 -2.34(-5.73%)
Nov 10, 2008 41.96 42.90 40.00 40.84 11,800 +0.86(+2.15%)
Nov 07, 2008 39.99 39.99 39.50 39.98 2,820 +0.80(+2.04%)
Nov 06, 2008 40.50 40.50 39.11 39.18 1,300 -1.19(-2.94%)
Nov 04, 2008 40.37 40.37 40.37 40.37 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.