Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 22.75 22.77 22.75 22.77 3,776 +0.08(+0.36%)
Jan 30, 2023 22.69 22.70 22.68 22.69 223,465 +0.01(+0.04%)
Jan 27, 2023 22.70 22.70 22.68 22.68 223,517 +0.05(+0.22%)
Jan 26, 2023 22.63 22.63 22.63 22.63 4,236 +0.00(+0.00%)
Jan 25, 2023 22.63 22.63 22.61 22.63 203,334 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.