Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

51.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	16.90	16.90	16.78	16.82	103,763	-0.04(-0.21%)
Jan 30, 2002	16.57	16.86	16.51	16.86	18,551	+0.25(+1.49%)
Jan 29, 2002	17.11	17.14	16.61	16.61	22,953	-0.50(-2.92%)
Jan 28, 2002	17.01	17.11	16.91	17.11	30,185	+0.17(+1.03%)
Jan 25, 2002	16.92	17.01	16.84	16.94	38,361	-0.32(-1.88%)
Jan 24, 2002	17.30	17.33	17.24	17.26	133,634	+0.24(+1.44%)
Jan 23, 2002	17.08	17.10	17.01	17.01	12,891	+0.16(+0.94%)
Jan 22, 2002	17.13	17.13	16.82	16.86	319,151	-0.19(-1.12%)
Jan 21, 2002	16.98	17.15	16.98	17.05	33,330	+0.00(+0.00%)
Jan 18, 2002	16.98	17.15	16.98	17.05	33,330	-0.05(-0.32%)
Jan 17, 2002	17.05	17.13	16.98	17.10	20,752	+0.40(+2.40%)
Jan 16, 2002	16.78	16.92	16.70	16.70	32,386	-0.38(-2.25%)
Jan 15, 2002	17.19	17.31	17.05	17.08	50,309	+0.04(+0.26%)
Jan 14, 2002	17.22	17.22	17.03	17.04	188,346	-0.35(-2.03%)
Jan 11, 2002	17.42	17.58	17.31	17.39	31,443,472	+0.06(+0.33%)
Jan 10, 2002	17.43	17.45	17.30	17.34	243,372	-0.47(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.