Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (CSE: PSYC )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0550 0.0550 0.0550 0.0550 27,500 +0.00(+10.00%)
Apr 29, 2024 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Apr 25, 2024 0.0500 0.0500 0 -0.00(-9.09%)
Apr 24, 2024 0.0550 0.0550 0.0550 0.0550 15,100 +0.00(+0.00%)
Apr 23, 2024 0.0500 0.0550 0.0500 0.0550 15,200 +0.00(+0.00%)
Apr 22, 2024 0.0550 0.0550 0.0550 0.0550 31,311 -0.00(-8.33%)
Apr 19, 2024 0.0500 0.0600 0.0500 0.0600 529,210 +0.01(+33.33%)
Apr 18, 2024 0.0450 0.0450 0.0450 0.0450 107,575 +0.00(+0.00%)
Apr 17, 2024 0.0450 0.0450 0.0450 0.0450 120,425 +0.00(+12.50%)
Apr 16, 2024 0.0450 0.0450 0.0400 0.0400 59,000 -0.00(-11.11%)
Apr 11, 2024 0.0450 0 +0.00(+0.00%)
Apr 10, 2024 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Apr 08, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Apr 05, 2024 0.0450 0.0450 0.0350 0.0450 150,958 +0.00(+0.00%)
Apr 04, 2024 0.0400 0.0450 0.0400 0.0450 18,000 +0.00(+12.50%)
Apr 03, 2024 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Apr 02, 2024 0.0450 0.0450 0.0450 0.0450 10,020 +0.00(+0.00%)
Apr 01, 2024 0.0300 0.0450 0.0300 0.0450 169,825 +0.01(+28.57%)
Mar 28, 2024 0.0350 0 +0.00(+0.00%)
Mar 25, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Mar 22, 2024 0.0350 0.0400 0.0350 0.0350 37,000 -0.00(-12.50%)
Mar 21, 2024 0.0400 0.0400 0.0400 0.0400 140,251 +0.00(+0.00%)
Mar 20, 2024 0.0400 0.0400 0.0400 0.0400 12,269 +0.00(+0.00%)
Mar 19, 2024 0.0400 0.0400 0.0400 0.0400 26,015 +0.00(+0.00%)
Mar 18, 2024 0.0400 0.0400 0.0400 0.0400 1,090 -0.00(-11.11%)
Mar 15, 2024 0.0450 0.0450 0.0450 0.0450 2,400 +0.00(+0.00%)
Mar 14, 2024 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+12.50%)
Mar 13, 2024 0.0400 0.0400 0.0400 0.0400 203,000 +0.00(+0.00%)
Mar 12, 2024 0.0400 0.0400 0.0400 0.0400 295,000 -0.00(-11.11%)
Mar 11, 2024 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+12.50%)
Mar 08, 2024 0.0400 0.0450 0.0400 0.0400 75,352 -0.01(-20.00%)
Mar 07, 2024 0.0400 0.0500 0.0400 0.0500 141,785 +0.01(+11.11%)
Mar 06, 2024 0.0450 0.0450 0.0450 0.0450 5,823 +0.00(+12.50%)
Mar 05, 2024 0.0400 0.0400 0.0400 0.0400 27,800 +0.00(+0.00%)
Mar 04, 2024 0.0450 0.0450 0.0400 0.0400 21,000 +0.00(+0.00%)
Mar 01, 2024 0.0400 0.0400 0.0400 0.0400 96,150 +0.00(+0.00%)
Feb 29, 2024 0.0450 0.0500 0.0400 0.0400 56,000 -0.00(-11.11%)
Feb 28, 2024 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Feb 26, 2024 0.0450 0.0450 70 +0.00(+12.50%)
Feb 23, 2024 0.0450 0.0450 0.0400 0.0400 110,000 +0.00(+0.00%)
Feb 22, 2024 0.0400 0.0400 0.0400 0.0400 31,000 -0.00(-11.11%)
Feb 21, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Feb 16, 2024 0.0400 0 +0.00(+0.00%)
Feb 15, 2024 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-11.11%)
Feb 14, 2024 0.0400 0.0450 0.0400 0.0450 22,085 +0.00(+0.00%)
Feb 13, 2024 0.0450 0.0450 0.0450 0.0450 3,625 +0.00(+12.50%)
Feb 12, 2024 0.0400 0.0400 0.0400 0.0400 74,000 +0.00(+0.00%)
Feb 09, 2024 0.0450 0.0450 0.0400 0.0400 9,800 -0.00(-11.11%)
Feb 08, 2024 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Feb 06, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Feb 02, 2024 0.0500 0 +0.00(+0.00%)
Feb 01, 2024 0.0400 0.0500 0.0400 0.0500 20,000 +0.00(+0.00%)
Jan 31, 2024 0.0400 0.0500 0.0400 0.0500 8,000 +0.00(+0.00%)
Jan 30, 2024 0.0500 0.0500 0.0500 0.0500 7,500 +0.00(+0.00%)
Jan 26, 2024 0.0500 804 +0.01(+25.00%)
Jan 23, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Jan 22, 2024 0.0400 0.0400 0.0400 0.0400 10,650 -0.00(-11.11%)
Jan 19, 2024 0.0450 0.0450 0.0400 0.0450 52,244 +0.00(+0.00%)
Jan 17, 2024 0.0450 0.0450 100 +0.00(+0.00%)
Jan 16, 2024 0.0450 0.0450 0.0450 0.0450 130,150 +0.00(+0.00%)
Jan 15, 2024 0.0450 0.0450 0.0450 0.0450 5,100 +0.00(+0.00%)
Jan 12, 2024 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jan 11, 2024 0.0450 0.0450 0.0450 0.0450 17,375 +0.00(+0.00%)
Jan 09, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Jan 04, 2024 0.0500 450 +0.01(+11.11%)
Jan 03, 2024 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Jan 02, 2024 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Dec 29, 2023 0.0450 0 +0.00(+0.00%)
Dec 28, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 27, 2023 0.0450 0.0450 0.0450 0.0450 49,575 +0.00(+0.00%)
Dec 22, 2023 0.0450 0 +0.00(+0.00%)
Dec 21, 2023 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Dec 20, 2023 0.0450 0.0450 0.0450 0.0450 2,008 +0.00(+0.00%)
Dec 19, 2023 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+0.00%)
Dec 18, 2023 0.0450 0.0450 0.0450 0.0450 16,000 -0.01(-10.00%)
Dec 15, 2023 0.0500 0.0500 0.0500 0.0500 90,200 +0.00(+0.00%)
Dec 14, 2023 0.0450 0.0500 0.0450 0.0500 14,000 +0.01(+11.11%)
Dec 12, 2023 0.0450 0.0450 180 -0.01(-10.00%)
Dec 11, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Dec 08, 2023 0.0500 0.0500 0.0450 0.0450 42,000 -0.01(-10.00%)
Dec 07, 2023 0.0550 0.0550 0.0500 0.0500 31,000 -0.00(-9.09%)
Dec 06, 2023 0.0550 0.0550 0.0550 0.0550 2,900 +0.00(+10.00%)
Dec 05, 2023 0.0500 0.0500 0.0500 0.0500 22,510 +0.00(+0.00%)
Dec 04, 2023 0.0500 0.0500 0.0500 0.0500 4,500 +0.00(+0.00%)
Dec 01, 2023 0.0500 0.0500 0.0500 0.0500 38,025 +0.00(+0.00%)
Nov 30, 2023 0.0600 0.0600 0.0500 0.0500 30,710 +0.00(+0.00%)
Nov 28, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Nov 27, 2023 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-16.67%)
Nov 23, 2023 0.0600 0.0600 100 +0.01(+20.00%)
Nov 22, 2023 0.0500 0.0500 0.0500 0.0500 8,250 +0.00(+0.00%)
Nov 21, 2023 0.0550 0.0550 0.0500 0.0500 4,860 +0.00(+0.00%)
Nov 20, 2023 0.0500 0.0500 0.0500 0.0500 4,849 +0.00(+0.00%)
Nov 17, 2023 0.0500 0.0500 0.0500 0.0500 20,200 +0.00(+0.00%)
Nov 16, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 15, 2023 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Nov 14, 2023 0.0600 0.0600 0.0550 0.0550 3,000 -0.00(-8.33%)
Nov 13, 2023 0.0500 0.0600 0.0500 0.0600 7,450 +0.01(+20.00%)
Nov 10, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Nov 08, 2023 0.0550 0.0550 470 -0.00(-8.33%)
Nov 07, 2023 0.0600 0.0600 0.0500 0.0600 13,000 -0.01(-7.69%)
Nov 06, 2023 0.0650 0.0650 0.0650 0.0650 1,900 +0.01(+8.33%)
Nov 03, 2023 0.0500 0.0600 0.0500 0.0600 26,500 +0.00(+9.09%)
Nov 02, 2023 0.0550 0.0550 0.0550 0.0550 66,000 +0.00(+10.00%)
Nov 01, 2023 0.0500 0.0550 0.0500 0.0500 47,000 +0.00(+0.00%)
Oct 31, 2023 0.0450 0.0500 0.0450 0.0500 56,804 +0.00(+0.00%)
Oct 30, 2023 0.0550 0.0550 0.0450 0.0500 40,000 +0.00(+0.00%)
Oct 27, 2023 0.0500 0.0500 0.0500 0.0500 51,211 +0.00(+0.00%)
Oct 26, 2023 0.0500 0.0550 0.0500 0.0500 12,755 -0.00(-9.09%)
Oct 25, 2023 0.0500 0.0550 0.0500 0.0550 339,950 +0.00(+10.00%)
Oct 24, 2023 0.0500 0.0500 0.0500 0.0500 42,300 +0.00(+0.00%)
Oct 23, 2023 0.0550 0.0550 0.0500 0.0500 6,800 -0.00(-9.09%)
Oct 20, 2023 0.0550 0.0550 0.0550 0.0550 7,500 +0.00(+0.00%)
Oct 19, 2023 0.0550 0.0550 0.0500 0.0550 155,005 +0.00(+0.00%)
Oct 18, 2023 0.0550 0.0550 0.0550 0.0550 1,585 +0.00(+0.00%)
Oct 17, 2023 0.0550 0.0550 0.0550 0.0550 30,350 +0.00(+0.00%)
Oct 16, 2023 0.0600 0.0600 0.0550 0.0550 21,000 -0.00(-8.33%)
Oct 12, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Oct 11, 2023 0.0600 0.0600 0.0600 0.0600 26,925 +0.00(+0.00%)
Oct 10, 2023 0.0600 0.0600 0.0600 0.0600 14,100 +0.00(+9.09%)
Oct 06, 2023 0.0550 0 +0.00(+0.00%)
Oct 05, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Oct 04, 2023 0.0600 0.0600 0.0550 0.0550 5,747 +0.00(+0.00%)
Oct 03, 2023 0.0600 0.0600 0.0550 0.0550 72,532 -0.00(-8.33%)
Oct 02, 2023 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+0.00%)
Sep 29, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Sep 28, 2023 0.0550 0.0550 0.0550 0.0550 22,478 +0.00(+0.00%)
Sep 27, 2023 0.0600 0.0600 0.0550 0.0550 119,000 -0.00(-8.33%)
Sep 26, 2023 0.0650 0.0650 0.0550 0.0600 380,510 -0.01(-14.29%)
Sep 22, 2023 0.0700 100 +0.01(+7.69%)
Sep 21, 2023 0.0650 0.0650 0.0650 0.0650 29,060 -0.01(-7.14%)
Sep 20, 2023 0.0650 0.0700 0.0650 0.0700 50,827 +0.01(+7.69%)
Sep 19, 2023 0.0650 0.0650 0.0650 0.0650 10,284 -0.01(-7.14%)
Sep 18, 2023 0.0700 0.0700 0.0700 0.0700 2,951 +0.00(+0.00%)
Sep 14, 2023 0.0700 0.0700 142 +0.01(+7.69%)
Sep 13, 2023 0.0650 0.0650 0.0550 0.0650 379,473 +0.00(+0.00%)
Sep 12, 2023 0.0800 0.0800 0.0550 0.0650 1,733,619 -0.02(-23.53%)
Sep 11, 2023 0.0750 0.0850 0.0750 0.0850 34,950 +0.01(+6.25%)
Sep 08, 2023 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-5.88%)
Sep 07, 2023 0.0800 0.0850 0.0800 0.0850 16,000 +0.00(+0.00%)
Sep 06, 2023 0.0850 0.0850 0.0850 0.0850 49,300 +0.00(+0.00%)
Sep 05, 2023 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Sep 01, 2023 0.0900 0 +0.02(+38.46%)
Aug 31, 2023 0.0650 0.0650 0.0650 0.0650 19,254 -0.01(-7.14%)
Aug 29, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Aug 28, 2023 0.0600 0.0700 0.0600 0.0700 73,025 +0.00(+0.00%)
Aug 25, 2023 0.0650 0.0700 0.0650 0.0700 159,000 +0.01(+7.69%)
Aug 24, 2023 0.0650 0.0700 0.0600 0.0650 116,500 -0.01(-7.14%)
Aug 23, 2023 0.0600 0.0700 0.0550 0.0700 134,001 +0.00(+0.00%)
Aug 22, 2023 0.0550 0.0700 0.0550 0.0700 72,040 +0.01(+7.69%)
Aug 21, 2023 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Aug 18, 2023 0.0600 0.0650 0.0600 0.0650 61,000 +0.01(+8.33%)
Aug 17, 2023 0.0600 0.0600 0.0600 0.0600 30,687 +0.00(+0.00%)
Aug 16, 2023 0.0650 0.0650 0.0600 0.0600 31,050 +0.00(+0.00%)
Aug 15, 2023 0.0650 0.0650 0.0600 0.0600 25,620 -0.01(-14.29%)
Aug 14, 2023 0.0650 0.0700 0.0600 0.0700 127,000 +0.01(+7.69%)
Aug 11, 2023 0.0700 0.0700 0.0650 0.0650 8,000 -0.01(-7.14%)
Aug 09, 2023 0.0700 0.0700 950 +0.01(+16.67%)
Aug 08, 2023 0.0750 0.0750 0.0600 0.0600 16,000 -0.02(-25.00%)
Aug 04, 2023 0.0800 0 +0.01(+23.08%)
Aug 03, 2023 0.0700 0.0700 0.0650 0.0650 42,003 +0.00(+0.00%)
Aug 02, 2023 0.0750 0.0750 0.0650 0.0650 26,000 -0.01(-7.14%)
Jul 31, 2023 0.0700 0.0700 547 -0.00(-6.67%)
Jul 27, 2023 0.0750 0.0750 100 -0.01(-6.25%)
Jul 26, 2023 0.0800 0.0800 0.0800 0.0800 24,500 +0.00(+0.00%)
Jul 25, 2023 0.0800 0.0800 0.0800 0.0800 25,500 -0.01(-5.88%)
Jul 24, 2023 0.0850 0.0850 0.0850 0.0850 1,770 +0.01(+6.25%)
Jul 21, 2023 0.0850 0.0850 0.0800 0.0800 103,842 +0.00(+0.00%)
Jul 19, 2023 0.0800 0.0800 0 -0.01(-5.88%)
Jul 18, 2023 0.0850 0.0850 0.0800 0.0850 96,500 -0.00(-5.56%)
Jul 17, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 14, 2023 0.0850 0.0900 0.0850 0.0900 138,550 +0.00(+5.88%)
Jul 13, 2023 0.0950 0.0950 0.0850 0.0850 18,000 -0.00(-5.56%)
Jul 12, 2023 0.0900 0.0900 0.0900 0.0900 15,950 +0.00(+5.88%)
Jul 10, 2023 0.0850 0.0850 250 -0.00(-5.56%)
Jul 07, 2023 0.0850 0.0900 0.0850 0.0900 171,000 +0.00(+5.88%)
Jul 06, 2023 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Jul 05, 2023 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Jul 04, 2023 0.0800 0.0900 0.0750 0.0900 124,900 +0.00(+5.88%)
Jun 29, 2023 0.0850 0 +0.00(+0.00%)
Jun 28, 2023 0.0800 0.0850 0.0800 0.0850 6,000 +0.00(+0.00%)
Jun 27, 2023 0.0800 0.0850 0.0800 0.0850 23,396 +0.01(+6.25%)
Jun 26, 2023 0.0850 0.0850 0.0800 0.0800 31,111 +0.00(+0.00%)
Jun 23, 2023 0.0800 0.0800 0.0800 0.0800 19,850 +0.00(+0.00%)
Jun 22, 2023 0.0850 0.0850 0.0800 0.0800 28,449 +0.00(+0.00%)
Jun 21, 2023 0.0850 0.0850 0.0800 0.0800 19,400 -0.01(-5.88%)
Jun 20, 2023 0.0850 0.0900 0.0850 0.0850 23,780 -0.00(-5.56%)
Jun 19, 2023 0.0850 0.0900 0.0800 0.0900 76,000 +0.00(+5.88%)
Jun 16, 2023 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Jun 15, 2023 0.0850 0.0850 0.0800 0.0800 6,150 +0.01(+6.67%)
Jun 14, 2023 0.0850 0.0850 0.0750 0.0750 70,366 -0.01(-16.67%)
Jun 13, 2023 0.0850 0.0900 0.0850 0.0900 83,000 +0.00(+5.88%)
Jun 12, 2023 0.0850 0.0850 0.0800 0.0850 59,900 -0.00(-5.56%)
Jun 08, 2023 0.0900 0.0900 0 +0.00(+5.88%)
Jun 06, 2023 0.0850 0.0850 0 +0.00(+0.00%)
Jun 05, 2023 0.0950 0.0950 0.0850 0.0850 164,198 -0.01(-15.00%)
Jun 02, 2023 0.1000 0.1000 0.0950 0.1000 25,350 +0.00(+0.00%)
Jun 01, 2023 0.1000 0.1000 0.0900 0.1000 148,275 -0.01(-9.09%)
May 31, 2023 0.0900 0.1100 0.0850 0.1100 263,423 +0.01(+15.79%)
May 30, 2023 0.0700 0.1100 0.0700 0.0950 314,451 +0.02(+35.71%)
May 26, 2023 0.0700 0 +0.01(+16.67%)
May 25, 2023 0.0650 0.0650 0.0600 0.0600 24,361 -0.01(-14.29%)
May 24, 2023 0.0800 0.0800 0.0600 0.0700 125,110 -0.00(-6.67%)
May 19, 2023 0.0750 875 +0.00(+7.14%)
May 18, 2023 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
May 17, 2023 0.0650 0.0750 0.0600 0.0750 118,440 +0.01(+15.38%)
May 15, 2023 0.0650 0.0650 0 -0.01(-7.14%)
May 12, 2023 0.0750 0.0750 0.0650 0.0700 25,180 +0.00(+0.00%)
May 11, 2023 0.0700 0.0700 0.0700 0.0700 4,440 +0.01(+7.69%)
May 10, 2023 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
May 08, 2023 0.0700 0.0700 100 +0.01(+7.69%)
May 05, 2023 0.0650 0.0700 0.0650 0.0650 17,733 -0.01(-7.14%)
May 04, 2023 0.0650 0.0700 0.0650 0.0700 26,000 +0.01(+16.67%)
May 03, 2023 0.0650 0.0650 0.0600 0.0600 3,026 -0.01(-14.29%)
May 02, 2023 0.0650 0.0700 0.0650 0.0700 27,000 +0.02(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.