Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solution Financial Inc (TSX: SFI )

0.3200 -0.0100 (-3.03%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.3300 0.3300 0.3200 0.3200 7,500 -0.01(-3.03%)
May 16, 2024 0.2750 0.3300 0.2750 0.3300 15,000 +0.05(+20.00%)
May 15, 2024 0.2750 0.2750 0.2750 0.2750 6,000 +0.00(+0.00%)
May 14, 2024 0.2750 0.2750 0.2750 0.2750 12,000 +0.00(+0.00%)
May 13, 2024 0.2750 0.2750 0.2750 0.2750 11,000 +0.00(+0.00%)
May 10, 2024 0.2750 0.2750 0.2750 0.2750 12,000 +0.00(+0.00%)
May 09, 2024 0.2750 0.2750 0.2750 0.2750 10,000 +0.00(+0.00%)
May 08, 2024 0.2750 0.2750 0.2750 0.2750 5,000 +0.01(+1.85%)
May 07, 2024 0.2700 0.2700 0.2700 0.2700 319,200 +0.00(+0.00%)
May 06, 2024 0.2700 0.2700 0.2700 0.2700 11,000 +0.00(+0.00%)
May 03, 2024 0.2700 0.2700 0.2700 0.2700 12,000 +0.00(+0.00%)
May 02, 2024 0.2800 0.2800 0.2700 0.2700 25,000 -0.01(-3.57%)
May 01, 2024 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Apr 30, 2024 0.2800 0.2800 0.2800 0.2800 5,000 -0.00(-1.75%)
Apr 29, 2024 0.2750 0.2850 0.2750 0.2850 11,500 +0.01(+3.64%)
Apr 26, 2024 0.2750 0.2800 0.2750 0.2750 17,000 +0.01(+1.85%)
Apr 25, 2024 0.2750 0.2750 0.2700 0.2700 14,000 -0.01(-3.57%)
Apr 24, 2024 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Apr 23, 2024 0.2700 0.2800 0.2700 0.2800 11,500 +0.01(+3.70%)
Apr 22, 2024 0.2650 0.2700 0.2650 0.2700 11,000 +0.01(+1.89%)
Apr 19, 2024 0.2700 0.2700 0.2650 0.2650 12,000 -0.01(-1.85%)
Apr 18, 2024 0.2700 0.2700 0.2700 0.2700 11,000 +0.00(+0.00%)
Apr 17, 2024 0.2650 0.2700 0.2650 0.2700 10,000 +0.01(+3.85%)
Apr 16, 2024 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Apr 15, 2024 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Apr 12, 2024 0.2700 0.2700 0.2600 0.2600 20,500 -0.01(-3.70%)
Apr 11, 2024 0.2800 0.2800 0.2700 0.2700 10,000 -0.01(-3.57%)
Apr 10, 2024 0.2800 0.2800 0.2800 0.2800 12,500 +0.00(+0.00%)
Apr 09, 2024 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Apr 08, 2024 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Apr 05, 2024 0.2800 0.2800 0.2800 0.2800 4,012 +0.00(+0.00%)
Apr 04, 2024 0.2800 0.2800 0.2800 0.2800 13,500 +0.00(+0.00%)
Apr 03, 2024 0.2800 0.2800 0.2800 0.2800 8,000 +0.00(+0.00%)
Apr 02, 2024 0.2900 0.2900 0.2800 0.2800 11,500 -0.02(-6.67%)
Apr 01, 2024 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Mar 28, 2024 0.3000 0 +0.00(+0.00%)
Mar 27, 2024 0.2950 0.3000 0.2950 0.3000 9,500 +0.00(+0.00%)
Mar 26, 2024 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Mar 25, 2024 0.3000 0.3000 0.3000 0.3000 6,500 +0.01(+3.45%)
Mar 22, 2024 0.2950 0.3000 0.2900 0.2900 12,000 -0.01(-3.33%)
Mar 21, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Mar 20, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Mar 19, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Mar 18, 2024 0.3000 0.3000 0.3000 0.3000 12,500 +0.00(+0.00%)
Mar 15, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Mar 14, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Mar 13, 2024 0.2950 0.3000 0.2950 0.3000 10,000 +0.01(+3.45%)
Mar 12, 2024 0.3000 0.3000 0.2800 0.2900 13,000 -0.01(-3.33%)
Mar 11, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Mar 08, 2024 0.2950 0.3000 0.2950 0.3000 10,500 +0.00(+0.00%)
Mar 07, 2024 0.3000 0.3000 0.3000 0.3000 11,500 +0.00(+0.00%)
Mar 06, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Mar 05, 2024 0.3000 0.3000 0.3000 0.3000 10,500 +0.01(+1.69%)
Mar 04, 2024 0.2950 0.2950 0.2950 0.2950 11,000 +0.01(+1.72%)
Mar 01, 2024 0.3000 0.3000 0.2600 0.2900 15,001 -0.01(-3.33%)
Feb 29, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Feb 28, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Feb 27, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Feb 26, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Feb 23, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.01(+1.69%)
Feb 22, 2024 0.2900 0.2950 0.2900 0.2950 11,500 +0.00(+0.00%)
Feb 21, 2024 0.2950 0.2950 0.2900 0.2950 11,500 +0.00(+0.00%)
Feb 15, 2024 0.2950 0 +0.00(+0.00%)
Feb 14, 2024 0.2950 0.2950 0.2950 0.2950 10,000 +0.00(+0.00%)
Feb 13, 2024 0.2950 0.2950 0.2950 0.2950 10,000 +0.01(+1.72%)
Feb 12, 2024 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Feb 09, 2024 0.2900 0.2900 0.2900 0.2900 4,500 +0.00(+0.00%)
Feb 08, 2024 0.2850 0.2950 0.2850 0.2900 10,339 +0.01(+1.75%)
Feb 07, 2024 0.2950 0.2950 0.2850 0.2850 10,003 -0.01(-1.72%)
Feb 06, 2024 0.3000 0.3000 0.2900 0.2900 15,500 -0.01(-3.33%)
Feb 05, 2024 0.3000 0.3000 0.3000 0.3000 500 -0.01(-1.64%)
Feb 02, 2024 0.3050 0.3050 0.3050 0.3050 10,500 +0.00(+0.00%)
Feb 01, 2024 0.3000 0.3050 0.3000 0.3050 12,000 +0.01(+1.67%)
Jan 31, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jan 30, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jan 29, 2024 0.2950 0.3000 0.2950 0.3000 10,000 +0.01(+1.69%)
Jan 26, 2024 0.2950 0.2950 0.2950 0.2950 10,000 +0.01(+1.72%)
Jan 25, 2024 0.2800 0.2950 0.2800 0.2900 13,510 -0.01(-3.33%)
Jan 24, 2024 0.2950 0.3000 0.2950 0.3000 11,000 +0.00(+0.00%)
Jan 23, 2024 0.2950 0.3000 0.2950 0.3000 10,000 +0.00(+0.00%)
Jan 22, 2024 0.2950 0.3000 0.2950 0.3000 15,000 +0.00(+0.00%)
Jan 19, 2024 0.3000 0.3050 0.3000 0.3000 11,000 -0.01(-1.64%)
Jan 18, 2024 0.2950 0.3050 0.2950 0.3050 13,000 +0.01(+3.39%)
Jan 17, 2024 0.2950 0.2950 0.2950 0.2950 10,500 +0.00(+0.00%)
Jan 16, 2024 0.2950 0.2950 0.2950 0.2950 10,000 -0.01(-1.67%)
Jan 12, 2024 0.3000 0 +0.00(+0.00%)
Jan 11, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jan 09, 2024 0.3000 0 +0.00(+0.00%)
Jan 08, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jan 05, 2024 0.3000 0.3000 0.3000 0.3000 10,000 -0.01(-1.64%)
Jan 04, 2024 0.3050 0.3050 0.3050 0.3050 10,000 -0.01(-1.61%)
Jan 03, 2024 0.3100 0.3100 0.3100 0.3100 10,000 -0.01(-1.59%)
Jan 02, 2024 0.3150 0.3150 0.3150 0.3150 10,000 +0.01(+1.61%)
Dec 29, 2023 0.3100 0 +0.01(+3.33%)
Dec 28, 2023 0.2700 0.3000 0.2700 0.3000 4,000 +0.04(+15.38%)
Dec 22, 2023 0.2600 18 +0.01(+4.00%)
Dec 21, 2023 0.2500 0.2500 0.2500 0.2500 10,407 -0.01(-1.96%)
Dec 20, 2023 0.2450 0.2550 0.2450 0.2550 13,500 +0.01(+4.08%)
Dec 19, 2023 0.2300 0.2450 0.2000 0.2450 17,500 +0.01(+4.26%)
Dec 18, 2023 0.2350 0.2350 0.2350 0.2350 10,000 +0.00(+2.17%)
Dec 15, 2023 0.2300 0.2300 0.2300 0.2300 10,500 -0.00(-2.13%)
Dec 14, 2023 0.2350 0.2350 0.2350 0.2350 10,000 -0.01(-2.08%)
Dec 13, 2023 0.2450 0.2450 0.2300 0.2400 27,000 -0.01(-4.00%)
Dec 12, 2023 0.2400 0.2500 0.2400 0.2500 10,500 +0.01(+4.17%)
Dec 11, 2023 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Dec 08, 2023 0.2400 0.2400 0.2400 0.2400 12,000 +0.00(+0.00%)
Dec 07, 2023 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Dec 06, 2023 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Dec 05, 2023 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Dec 04, 2023 0.2400 0.2400 0.2300 0.2400 16,000 +0.00(+0.00%)
Dec 01, 2023 0.2400 0.2400 0.2400 0.2400 12,000 +0.00(+0.00%)
Nov 30, 2023 0.2450 0.2500 0.2400 0.2400 12,000 -0.01(-4.00%)
Nov 29, 2023 0.2450 0.2500 0.2450 0.2500 10,500 +0.01(+4.17%)
Nov 27, 2023 0.2400 0 +0.00(+0.00%)
Nov 24, 2023 0.2400 0.2400 0.2400 0.2400 12,000 +0.00(+0.00%)
Nov 22, 2023 0.2400 0 +0.00(+0.00%)
Nov 21, 2023 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Nov 20, 2023 0.2400 0.2400 0.2400 0.2400 15,000 +0.00(+0.00%)
Nov 17, 2023 0.2400 0.2400 0.2400 0.2400 15,000 -0.01(-2.04%)
Nov 16, 2023 0.2450 0.2450 0.2450 0.2450 17,500 +0.01(+2.08%)
Nov 15, 2023 0.2400 0.2400 0.2400 0.2400 13,000 +0.00(+0.00%)
Nov 14, 2023 0.2400 0.2400 0.2400 0.2400 15,001 +0.00(+0.00%)
Nov 13, 2023 0.2450 0.2450 0.2400 0.2400 20,000 +0.00(+0.00%)
Nov 09, 2023 0.2400 0 -0.01(-2.04%)
Nov 08, 2023 0.2450 0.2450 0.2450 0.2450 5,000 +0.01(+2.08%)
Nov 06, 2023 0.2400 246 -0.02(-7.69%)
Nov 03, 2023 0.2600 0.2600 0.2600 0.2600 2,500 +0.01(+4.00%)
Nov 02, 2023 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Nov 01, 2023 0.2500 0.2500 0.2500 0.2500 7,500 +0.00(+0.00%)
Oct 31, 2023 0.2400 0.2500 0.2400 0.2500 10,000 +0.00(+0.00%)
Oct 30, 2023 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Oct 27, 2023 0.2500 0.2500 0.2500 0.2500 6,500 +0.00(+0.00%)
Oct 26, 2023 0.2500 0.2500 0.2500 0.2500 10,246 +0.01(+2.04%)
Oct 25, 2023 0.2450 0.2450 0.2450 0.2450 10,000 +0.01(+2.08%)
Oct 23, 2023 0.2400 0 -0.01(-4.00%)
Oct 19, 2023 0.2500 0 +0.00(+0.00%)
Oct 18, 2023 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Oct 17, 2023 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Oct 16, 2023 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Oct 13, 2023 0.2500 0.2500 0.2500 0.2500 229,000 +0.01(+4.17%)
Oct 12, 2023 0.2400 0.2400 0.2400 0.2400 6,000 -0.01(-4.00%)
Oct 10, 2023 0.2500 0 +0.01(+2.04%)
Oct 05, 2023 0.2450 0 +0.01(+4.26%)
Oct 04, 2023 0.2350 0.2350 0.2350 0.2350 10,000 +0.00(+0.00%)
Oct 02, 2023 0.2350 0 +0.00(+2.17%)
Sep 29, 2023 0.2100 0.2300 0.2100 0.2300 9,000 +0.02(+9.52%)
Sep 28, 2023 0.2300 0.2300 0.2100 0.2100 15,000 -0.03(-12.50%)
Sep 27, 2023 0.2200 0.2400 0.2200 0.2400 31,000 +0.01(+4.35%)
Sep 25, 2023 0.2300 0 -0.01(-4.17%)
Sep 22, 2023 0.2400 0.2400 0.2400 0.2400 5,000 +0.01(+2.13%)
Sep 21, 2023 0.2350 0.2350 0.2350 0.2350 500 +0.01(+4.44%)
Sep 20, 2023 0.2450 0.2450 0.1450 0.2250 79,000 -0.03(-11.76%)
Sep 19, 2023 0.2700 0.2700 0.2550 0.2550 2,500 -0.02(-5.56%)
Sep 18, 2023 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Sep 15, 2023 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Sep 13, 2023 0.2700 0 +0.00(+0.00%)
Sep 11, 2023 0.2700 0 +0.00(+0.00%)
Sep 08, 2023 0.2800 0.2800 0.2700 0.2700 9,000 -0.01(-3.57%)
Sep 07, 2023 0.2600 0.2800 0.2600 0.2800 1,500 +0.02(+5.66%)
Sep 06, 2023 0.2650 0.2650 0.2650 0.2650 500 -0.01(-1.85%)
Sep 05, 2023 0.2700 0.2700 0.2700 0.2700 10,300 +0.00(+0.00%)
Aug 31, 2023 0.2700 0 +0.00(+0.00%)
Aug 30, 2023 0.2750 0.2750 0.2600 0.2700 9,500 -0.01(-1.82%)
Aug 29, 2023 0.2750 0.2750 0.2750 0.2750 5,000 +0.01(+1.85%)
Aug 28, 2023 0.2800 0.2800 0.2700 0.2700 2,500 -0.02(-6.90%)
Aug 25, 2023 0.2700 0.2900 0.2700 0.2900 8,500 +0.01(+5.45%)
Aug 24, 2023 0.2750 0.2750 0.2750 0.2750 2,500 +0.00(+0.00%)
Aug 23, 2023 0.2750 0.2750 0.2750 0.2750 2,500 +0.00(+0.00%)
Aug 22, 2023 0.2800 0.2800 0.2750 0.2750 4,500 +0.01(+1.85%)
Aug 21, 2023 0.2650 0.2700 0.2500 0.2700 2,300 -0.01(-1.82%)
Aug 18, 2023 0.2750 0.2750 0.2750 0.2750 10,000 +0.00(+0.00%)
Aug 17, 2023 0.2750 0.2750 0.2750 0.2750 10,000 +0.00(+0.00%)
Aug 16, 2023 0.2750 0.2750 0.2750 0.2750 1,500 +0.00(+0.00%)
Aug 15, 2023 0.2750 0.2750 0.2750 0.2750 2,500 +0.00(+0.00%)
Aug 14, 2023 0.2750 0.2750 0.2750 0.2750 10,000 +0.00(+0.00%)
Aug 11, 2023 0.2750 0.2750 0.2750 0.2750 10,000 +0.01(+1.85%)
Aug 10, 2023 0.2850 0.2850 0.2600 0.2700 16,500 -0.01(-5.26%)
Aug 09, 2023 0.2850 0.2850 0.2850 0.2850 10,000 -0.01(-1.72%)
Aug 08, 2023 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Aug 04, 2023 0.2900 0 -0.01(-1.69%)
Aug 03, 2023 0.2850 0.2950 0.2850 0.2950 5,000 +0.00(+0.00%)
Aug 02, 2023 0.2850 0.2950 0.2850 0.2950 2,000 +0.01(+5.36%)
Aug 01, 2023 0.3000 0.3000 0.2600 0.2800 43,500 -0.03(-9.68%)
Jul 31, 2023 0.3000 0.3100 0.2900 0.3100 15,500 +0.01(+3.33%)
Jul 27, 2023 0.3000 0 +0.01(+3.45%)
Jul 25, 2023 0.2900 0 -0.01(-3.33%)
Jul 24, 2023 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jul 21, 2023 0.2950 0.3000 0.2900 0.3000 7,500 +0.00(+0.00%)
Jul 20, 2023 0.3000 0.3000 0.3000 0.3000 10,026 +0.00(+0.00%)
Jul 19, 2023 0.3000 0.3000 0.3000 0.3000 10,500 +0.01(+1.69%)
Jul 18, 2023 0.2900 0.2950 0.2900 0.2950 9,961 +0.01(+1.72%)
Jul 17, 2023 0.2900 0.2900 0.2900 0.2900 4,961 -0.01(-1.69%)
Jul 14, 2023 0.2900 0.2950 0.2900 0.2950 8,050 +0.01(+5.36%)
Jul 13, 2023 0.2950 0.2950 0.2800 0.2800 22,500 -0.01(-5.08%)
Jul 12, 2023 0.2950 0.2950 0.2950 0.2950 8,000 +0.00(+0.00%)
Jul 11, 2023 0.2950 0.2950 0.2950 0.2950 10,000 +0.00(+0.00%)
Jul 10, 2023 0.2950 0.2950 0.2950 0.2950 8,500 +0.00(+0.00%)
Jul 06, 2023 0.2950 0 +0.01(+1.72%)
Jul 04, 2023 0.2900 0 -0.01(-1.69%)
Jun 30, 2023 0.2950 0 +0.01(+1.72%)
Jun 29, 2023 0.2900 0.2900 0.2900 0.2900 4,000 -0.01(-3.33%)
Jun 28, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jun 27, 2023 0.3000 0.3100 0.3000 0.3000 171,500 +0.01(+3.45%)
Jun 26, 2023 0.3100 0.3100 0.2900 0.2900 7,000 -0.02(-4.92%)
Jun 23, 2023 0.3050 0.3050 0.3050 0.3050 1,000 -0.01(-1.61%)
Jun 20, 2023 0.3100 0 +0.00(+0.00%)
Jun 19, 2023 0.3000 0.3100 0.3000 0.3100 20,500 +0.01(+1.64%)
Jun 16, 2023 0.3500 0.3500 0.3050 0.3050 253,000 -0.04(-12.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.