Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2950 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4907 0.4950 0.4375 0.4500 162,093 -0.04(-8.16%)
Feb 28, 2024 0.5200 0.5200 0.4616 0.4900 92,447 -0.02(-3.39%)
Feb 27, 2024 0.4786 0.5600 0.4730 0.5072 154,853 +0.05(+10.26%)
Feb 26, 2024 0.3950 0.4600 0.3950 0.4600 124,051 +0.06(+15.00%)
Feb 23, 2024 0.3548 0.4100 0.3481 0.4000 70,171 +0.05(+14.29%)
Feb 22, 2024 0.3412 0.3542 0.3412 0.3500 71,591 +0.01(+2.94%)
Feb 21, 2024 0.3100 0.3400 0.3100 0.3400 102,093 +0.04(+12.21%)
Feb 20, 2024 0.3000 0.3052 0.2850 0.3030 70,508 -0.01(-1.94%)
Feb 16, 2024 0.2935 0.3090 0.2820 0.3090 55,757 +0.01(+4.96%)
Feb 15, 2024 0.2896 0.3000 0.2767 0.2944 58,810 +0.01(+2.90%)
Feb 14, 2024 0.2800 0.3099 0.2607 0.2861 84,928 +0.01(+2.18%)
Feb 13, 2024 0.2986 0.2986 0.2800 0.2800 25,616 -0.01(-3.18%)
Feb 12, 2024 0.2860 0.3060 0.2783 0.2892 94,243 +0.01(+4.25%)
Feb 09, 2024 0.2800 0.2817 0.2698 0.2774 80,996 +0.00(+0.87%)
Feb 08, 2024 0.2660 0.2937 0.2660 0.2750 57,546 -0.01(-2.83%)
Feb 07, 2024 0.3099 0.3099 0.2800 0.2830 237,458 -0.02(-5.67%)
Feb 06, 2024 0.3000 0.3100 0.3000 0.3000 54,872 -0.00(-0.13%)
Feb 05, 2024 0.3055 0.3190 0.3000 0.3004 161,728 -0.01(-2.18%)
Feb 02, 2024 0.3084 0.3145 0.3052 0.3071 42,403 -0.01(-2.04%)
Feb 01, 2024 0.3100 0.3230 0.3047 0.3135 124,636 -0.00(-0.13%)
Jan 31, 2024 0.3100 0.3269 0.3100 0.3139 63,779 -0.00(-0.95%)
Jan 30, 2024 0.3150 0.3328 0.3092 0.3169 131,034 -0.01(-2.79%)
Jan 29, 2024 0.3162 0.3260 0.3057 0.3260 173,511 +0.02(+5.84%)
Jan 26, 2024 0.3090 0.3090 0.2999 0.3080 44,555 +0.01(+2.67%)
Jan 25, 2024 0.3082 0.3100 0.2951 0.3000 48,079 -0.01(-2.72%)
Jan 24, 2024 0.2951 0.3084 0.2925 0.3084 64,540 +0.01(+4.54%)
Jan 23, 2024 0.3064 0.3064 0.2900 0.2950 11,174 -0.01(-3.72%)
Jan 22, 2024 0.2949 0.3064 0.2831 0.3064 275,671 -0.01(-1.95%)
Jan 19, 2024 0.3148 0.3199 0.3100 0.3125 91,917 -0.01(-1.64%)
Jan 18, 2024 0.3296 0.3296 0.3120 0.3177 140,435 -0.01(-1.85%)
Jan 17, 2024 0.3257 0.3301 0.3211 0.3237 94,859 +0.00(+1.16%)
Jan 16, 2024 0.3247 0.3406 0.3140 0.3200 102,026 -0.01(-3.47%)
Jan 12, 2024 0.3444 0.3489 0.3300 0.3315 117,141 -0.03(-7.53%)
Jan 11, 2024 0.3840 0.3840 0.3400 0.3585 149,303 +0.01(+1.47%)
Jan 10, 2024 0.3774 0.3826 0.3430 0.3533 192,188 -0.02(-5.99%)
Jan 09, 2024 0.3783 0.3822 0.3745 0.3758 41,519 +0.00(+0.75%)
Jan 08, 2024 0.3635 0.3814 0.3635 0.3730 98,154 +0.01(+2.73%)
Jan 05, 2024 0.3650 0.3732 0.3600 0.3631 58,907 -0.00(-0.52%)
Jan 04, 2024 0.3600 0.3676 0.3572 0.3650 38,381 +0.00(+0.63%)
Jan 03, 2024 0.3550 0.3732 0.3482 0.3627 87,181 -0.00(-0.74%)
Jan 02, 2024 0.3712 0.3828 0.3362 0.3654 135,809 -0.01(-3.05%)
Dec 29, 2023 0.3560 0.3784 0.3560 0.3769 98,145 +0.02(+6.86%)
Dec 28, 2023 0.3711 0.3778 0.3500 0.3527 358,792 -0.02(-6.32%)
Dec 27, 2023 0.3700 0.3880 0.3634 0.3765 227,990 -0.00(-0.92%)
Dec 26, 2023 0.3665 0.3831 0.3600 0.3800 67,312 +0.01(+2.98%)
Dec 22, 2023 0.3799 0.3950 0.3690 0.3690 79,223 -0.01(-2.89%)
Dec 21, 2023 0.4100 0.4100 0.3740 0.3800 78,412 -0.00(-0.47%)
Dec 20, 2023 0.3650 0.4100 0.3650 0.3818 91,374 +0.00(+0.47%)
Dec 19, 2023 0.3850 0.4000 0.3700 0.3800 72,938 +0.01(+2.70%)
Dec 18, 2023 0.3750 0.3837 0.3600 0.3700 159,381 -0.00(-0.27%)
Dec 15, 2023 0.3712 0.3890 0.3655 0.3710 110,339 -0.01(-1.72%)
Dec 14, 2023 0.3852 0.3941 0.3700 0.3775 334,678 -0.02(-3.92%)
Dec 13, 2023 0.3929 0.3929 0.3749 0.3929 247,017 +0.00(+0.74%)
Dec 12, 2023 0.3925 0.3984 0.3891 0.3900 158,723 +0.00(+0.00%)
Dec 11, 2023 0.4037 0.4200 0.3853 0.3900 186,202 -0.02(-5.45%)
Dec 08, 2023 0.4119 0.4200 0.3966 0.4125 161,770 +0.00(+0.36%)
Dec 07, 2023 0.4000 0.4120 0.3940 0.4110 153,209 +0.01(+2.75%)
Dec 06, 2023 0.4044 0.4202 0.3779 0.4000 255,868 -0.01(-2.72%)
Dec 05, 2023 0.4236 0.4236 0.4000 0.4112 75,815 -0.01(-1.81%)
Dec 04, 2023 0.3978 0.4361 0.3978 0.4188 128,500 -0.02(-5.27%)
Dec 01, 2023 0.4327 0.4427 0.4228 0.4421 49,440 +0.01(+2.81%)
Nov 30, 2023 0.4301 0.4301 0.3980 0.4300 107,178 -0.01(-2.41%)
Nov 29, 2023 0.4396 0.4406 0.4086 0.4406 143,934 +0.03(+7.73%)
Nov 28, 2023 0.4590 0.4590 0.4090 0.4090 176,979 -0.04(-9.11%)
Nov 27, 2023 0.4797 0.4953 0.4477 0.4500 130,856 -0.04(-7.35%)
Nov 24, 2023 0.4891 0.5000 0.4800 0.4857 80,365 -0.00(-0.82%)
Nov 22, 2023 0.4690 0.5017 0.4690 0.4897 90,527 +0.03(+5.95%)
Nov 21, 2023 0.5000 0.5087 0.4622 0.4622 39,973 -0.04(-8.82%)
Nov 20, 2023 0.4800 0.5100 0.4800 0.5069 105,052 +0.02(+4.67%)
Nov 17, 2023 0.4900 0.5000 0.4841 0.4843 45,167 -0.01(-2.16%)
Nov 16, 2023 0.4800 0.4950 0.4800 0.4950 83,658 +0.01(+2.59%)
Nov 15, 2023 0.4674 0.4932 0.4500 0.4825 60,748 +0.01(+2.09%)
Nov 14, 2023 0.4753 0.4772 0.4577 0.4726 55,858 +0.00(+1.03%)
Nov 13, 2023 0.4891 0.4891 0.4577 0.4678 46,473 -0.02(-3.65%)
Nov 10, 2023 0.4775 0.4892 0.4700 0.4855 85,445 +0.01(+1.21%)
Nov 09, 2023 0.4800 0.5020 0.4797 0.4797 77,892 +0.00(+0.00%)
Nov 08, 2023 0.5017 0.5182 0.4654 0.4797 126,709 -0.03(-5.46%)
Nov 07, 2023 0.5166 0.5240 0.5074 0.5074 30,765 -0.01(-1.61%)
Nov 06, 2023 0.5200 0.5250 0.5119 0.5157 64,469 +0.01(+1.10%)
Nov 03, 2023 0.5300 0.5356 0.5069 0.5101 21,799 -0.02(-3.90%)
Nov 02, 2023 0.5200 0.5500 0.5043 0.5308 75,661 +0.01(+2.08%)
Nov 01, 2023 0.5199 0.5250 0.5000 0.5200 60,388 -0.00(-0.90%)
Oct 31, 2023 0.5217 0.5255 0.5140 0.5247 31,555 +0.00(+0.90%)
Oct 30, 2023 0.5402 0.5402 0.5009 0.5200 36,676 +0.00(+0.78%)
Oct 27, 2023 0.4931 0.5400 0.4931 0.5160 40,452 -0.00(-0.77%)
Oct 26, 2023 0.4800 0.5200 0.4800 0.5200 13,513 +0.02(+3.59%)
Oct 25, 2023 0.4980 0.5020 0.4900 0.5020 767 +0.00(+0.40%)
Oct 24, 2023 0.4900 0.5005 0.4800 0.5000 52,628 -0.01(-1.96%)
Oct 23, 2023 0.5162 0.5320 0.4950 0.5100 70,533 -0.05(-8.83%)
Oct 20, 2023 0.5710 0.5957 0.5500 0.5594 145,127 -0.02(-3.77%)
Oct 19, 2023 0.5800 0.6144 0.5700 0.5813 126,665 -0.00(-0.46%)
Oct 18, 2023 0.5554 0.5940 0.5554 0.5840 247,507 +0.03(+4.68%)
Oct 17, 2023 0.5400 0.5613 0.5400 0.5579 75,648 +0.02(+3.05%)
Oct 16, 2023 0.5309 0.5414 0.5206 0.5414 69,071 +0.01(+1.58%)
Oct 13, 2023 0.5206 0.5396 0.5206 0.5330 162,444 +0.01(+2.30%)
Oct 12, 2023 0.5300 0.5342 0.5096 0.5210 113,230 -0.00(-0.19%)
Oct 11, 2023 0.5300 0.5300 0.5050 0.5220 37,069 -0.01(-1.51%)
Oct 10, 2023 0.5080 0.5300 0.5011 0.5300 60,380 +0.01(+1.94%)
Oct 09, 2023 0.5273 0.5300 0.5011 0.5199 30,906 +0.02(+3.75%)
Oct 06, 2023 0.5200 0.5500 0.5011 0.5011 69,813 -0.04(-8.06%)
Oct 05, 2023 0.5060 0.5662 0.5001 0.5450 214,616 +0.05(+9.00%)
Oct 04, 2023 0.4550 0.5000 0.4469 0.5000 124,363 +0.03(+7.11%)
Oct 03, 2023 0.4790 0.4790 0.4600 0.4668 26,962 +0.01(+2.37%)
Oct 02, 2023 0.4538 0.4700 0.4469 0.4560 89,994 +0.00(+0.80%)
Sep 29, 2023 0.4317 0.4524 0.4306 0.4524 25,475 +0.01(+2.35%)
Sep 28, 2023 0.4300 0.4450 0.4278 0.4420 36,052 +0.00(+0.50%)
Sep 27, 2023 0.4000 0.4398 0.4000 0.4398 99,993 +0.03(+8.33%)
Sep 26, 2023 0.4200 0.4382 0.3900 0.4060 53,330 -0.01(-3.33%)
Sep 25, 2023 0.4425 0.4390 0.4200 0.4200 89,855 -0.01(-2.80%)
Sep 22, 2023 0.4200 0.4357 0.4151 0.4321 88,446 +0.01(+2.10%)
Sep 21, 2023 0.4680 0.4680 0.4232 0.4232 189,946 -0.04(-8.26%)
Sep 20, 2023 0.4650 0.4820 0.4470 0.4613 135,174 -0.02(-4.51%)
Sep 19, 2023 0.4760 0.4831 0.4429 0.4831 280,325 -0.00(-0.25%)
Sep 18, 2023 0.5222 0.5222 0.4696 0.4843 236,749 -0.03(-5.47%)
Sep 15, 2023 0.5217 0.5217 0.5100 0.5123 50,081 -0.01(-1.63%)
Sep 14, 2023 0.5176 0.5257 0.5100 0.5208 87,454 +0.01(+1.52%)
Sep 13, 2023 0.5221 0.5272 0.5100 0.5130 195,084 -0.01(-2.32%)
Sep 12, 2023 0.5265 0.5349 0.5169 0.5252 93,980 -0.01(-2.72%)
Sep 11, 2023 0.5200 0.5438 0.5125 0.5399 194,250 +0.01(+1.87%)
Sep 08, 2023 0.5203 0.5300 0.5050 0.5300 132,944 +0.00(+0.02%)
Sep 07, 2023 0.5200 0.5299 0.5100 0.5299 42,225 +0.00(+0.86%)
Sep 06, 2023 0.5270 0.5300 0.5128 0.5254 16,627 -0.00(-0.49%)
Sep 05, 2023 0.5100 0.5500 0.5100 0.5280 165,660 -0.01(-1.60%)
Sep 01, 2023 0.5400 0.5400 0.5200 0.5366 51,505 +0.01(+1.25%)
Aug 31, 2023 0.5292 0.5430 0.5200 0.5300 34,511 +0.00(+0.26%)
Aug 30, 2023 0.5349 0.5447 0.5172 0.5286 60,954 +0.00(+0.28%)
Aug 29, 2023 0.5321 0.5349 0.5171 0.5271 40,998 -0.01(-1.81%)
Aug 28, 2023 0.5121 0.5399 0.5100 0.5368 38,118 +0.01(+1.28%)
Aug 25, 2023 0.5400 0.5400 0.5300 0.5300 50,892 -0.01(-1.41%)
Aug 24, 2023 0.5400 0.5500 0.5300 0.5376 24,178 +0.00(+0.11%)
Aug 23, 2023 0.5390 0.5400 0.5340 0.5370 15,658 +0.00(+0.24%)
Aug 22, 2023 0.5367 0.5500 0.5100 0.5357 65,786 -0.01(-1.89%)
Aug 21, 2023 0.5098 0.5500 0.5054 0.5460 179,911 +0.03(+6.72%)
Aug 18, 2023 0.5078 0.5150 0.4977 0.5116 11,285 +0.01(+1.27%)
Aug 17, 2023 0.5070 0.5204 0.5031 0.5052 59,410 -0.02(-3.03%)
Aug 16, 2023 0.5100 0.5395 0.4905 0.5210 96,752 +0.02(+3.72%)
Aug 15, 2023 0.5200 0.5200 0.5000 0.5023 127,358 -0.04(-6.98%)
Aug 14, 2023 0.5398 0.5450 0.5000 0.5400 181,430 -0.01(-1.46%)
Aug 11, 2023 0.5623 0.5623 0.5422 0.5480 128,081 -0.00(-0.36%)
Aug 10, 2023 0.5637 0.6029 0.5200 0.5500 275,930 -0.04(-6.48%)
Aug 09, 2023 0.6344 0.6344 0.5778 0.5881 94,592 -0.02(-3.21%)
Aug 08, 2023 0.5600 0.6344 0.5600 0.6076 96,478 +0.03(+5.49%)
Aug 07, 2023 0.5779 0.5812 0.5717 0.5760 43,140 -0.01(-0.89%)
Aug 04, 2023 0.5700 0.5812 0.5491 0.5812 80,060 +0.01(+1.96%)
Aug 03, 2023 0.5750 0.5969 0.5700 0.5700 158,296 -0.01(-1.72%)
Aug 02, 2023 0.6170 0.6170 0.5800 0.5800 188,750 -0.04(-6.06%)
Aug 01, 2023 0.6280 0.6298 0.6020 0.6174 130,268 -0.02(-3.83%)
Jul 31, 2023 0.6490 0.6580 0.6380 0.6420 61,797 -0.01(-0.77%)
Jul 28, 2023 0.6379 0.6470 0.6330 0.6470 61,610 +0.01(+1.89%)
Jul 27, 2023 0.6450 0.6500 0.6300 0.6350 103,921 -0.02(-2.31%)
Jul 26, 2023 0.6706 0.6855 0.6274 0.6500 170,387 -0.02(-3.07%)
Jul 25, 2023 0.6665 0.6858 0.6665 0.6706 37,328 +0.00(+0.46%)
Jul 24, 2023 0.6700 0.7140 0.6660 0.6675 114,661 -0.02(-2.73%)
Jul 21, 2023 0.6800 0.6862 0.6727 0.6862 64,780 +0.00(+0.32%)
Jul 20, 2023 0.6926 0.6973 0.6831 0.6840 74,799 -0.02(-2.29%)
Jul 19, 2023 0.6926 0.7035 0.6925 0.7000 41,350 +0.01(+1.01%)
Jul 18, 2023 0.6927 0.7071 0.6926 0.6930 119,194 +0.00(+0.04%)
Jul 17, 2023 0.6971 0.7166 0.6927 0.6927 97,791 -0.01(-1.76%)
Jul 14, 2023 0.6984 0.7140 0.6984 0.7051 63,718 -0.00(-0.07%)
Jul 13, 2023 0.6928 0.7115 0.6928 0.7056 104,026 -0.00(-0.58%)
Jul 12, 2023 0.7000 0.7173 0.6950 0.7097 67,520 +0.00(+0.67%)
Jul 11, 2023 0.7084 0.7094 0.6927 0.7050 66,613 -0.00(-0.33%)
Jul 10, 2023 0.7373 0.7373 0.6928 0.7073 38,168 +0.02(+2.26%)
Jul 07, 2023 0.6950 0.7183 0.6917 0.6917 80,194 -0.01(-1.75%)
Jul 06, 2023 0.7005 0.7080 0.6950 0.7040 39,398 -0.00(-0.21%)
Jul 05, 2023 0.7148 0.7148 0.6918 0.7055 34,470 -0.01(-1.30%)
Jul 03, 2023 0.7405 0.7405 0.6979 0.7148 36,036 -0.01(-1.71%)
Jun 30, 2023 0.7000 0.7272 0.6876 0.7272 158,698 +0.03(+3.89%)
Jun 29, 2023 0.7118 0.7130 0.6902 0.7000 95,288 -0.01(-0.85%)
Jun 28, 2023 0.7100 0.7100 0.6901 0.7060 163,408 +0.00(+0.00%)
Jun 27, 2023 0.7050 0.7269 0.7050 0.7060 169,997 -0.00(-0.56%)
Jun 26, 2023 0.7121 0.7132 0.7000 0.7100 54,681 -0.00(-0.63%)
Jun 23, 2023 0.7224 0.7390 0.7121 0.7145 147,968 -0.02(-2.32%)
Jun 22, 2023 0.7338 0.7339 0.7201 0.7315 71,119 -0.01(-1.15%)
Jun 21, 2023 0.7449 0.7449 0.7300 0.7400 3,762 +0.01(+1.34%)
Jun 20, 2023 0.7680 0.7680 0.7222 0.7302 59,850 -0.01(-1.48%)
Jun 16, 2023 0.7550 0.7697 0.7400 0.7412 47,144 -0.01(-1.83%)
Jun 15, 2023 0.7697 0.7697 0.7346 0.7550 50,562 +0.02(+2.72%)
Jun 14, 2023 0.7413 0.7530 0.7345 0.7350 77,649 +0.00(+0.15%)
Jun 13, 2023 0.7240 0.7412 0.7170 0.7339 78,091 +0.02(+3.37%)
Jun 12, 2023 0.7234 0.7590 0.7034 0.7100 46,996 -0.01(-0.80%)
Jun 09, 2023 0.7500 0.7500 0.6877 0.7157 58,446 +0.01(+0.70%)
Jun 08, 2023 0.6876 0.7367 0.6876 0.7107 37,988 -0.00(-0.45%)
Jun 07, 2023 0.7000 0.7411 0.6869 0.7139 134,230 +0.01(+0.90%)
Jun 06, 2023 0.6917 0.7281 0.6896 0.7075 85,014 +0.01(+2.06%)
Jun 05, 2023 0.7110 0.7110 0.6894 0.6932 89,159 -0.03(-3.51%)
Jun 02, 2023 0.6800 0.7296 0.6800 0.7184 91,116 +0.02(+2.63%)
Jun 01, 2023 0.6965 0.7035 0.6938 0.7000 51,967 +0.01(+0.79%)
May 31, 2023 0.6800 0.6945 0.6693 0.6945 111,348 -0.00(-0.50%)
May 30, 2023 0.7121 0.7268 0.6900 0.6980 74,279 -0.02(-3.06%)
May 26, 2023 0.7230 0.7484 0.7121 0.7200 67,972 +0.00(+0.00%)
May 25, 2023 0.7200 0.7592 0.7100 0.7200 152,684 -0.01(-1.64%)
May 24, 2023 0.7400 0.7548 0.7100 0.7320 78,097 -0.01(-1.90%)
May 23, 2023 0.7657 0.7657 0.7300 0.7462 125,626 +0.01(+0.84%)
May 22, 2023 0.7028 0.7533 0.7028 0.7400 46,298 +0.02(+2.08%)
May 19, 2023 0.7455 0.7455 0.7109 0.7249 27,322 +0.00(+0.15%)
May 18, 2023 0.7347 0.7500 0.7001 0.7238 224,817 -0.03(-3.95%)
May 17, 2023 0.7555 0.7681 0.7351 0.7536 150,512 +0.03(+3.79%)
May 16, 2023 0.7489 0.7520 0.7261 0.7261 96,096 -0.03(-3.83%)
May 15, 2023 0.7500 0.7672 0.7400 0.7550 85,553 +0.01(+0.67%)
May 12, 2023 0.7405 0.7689 0.7384 0.7500 111,975 +0.00(+0.00%)
May 11, 2023 0.7600 0.7780 0.7450 0.7500 47,293 -0.02(-2.99%)
May 10, 2023 0.7720 0.7881 0.7450 0.7731 148,266 -0.00(-0.25%)
May 09, 2023 0.7963 0.7963 0.7526 0.7750 46,081 -0.01(-0.79%)
May 08, 2023 0.7623 0.7943 0.7557 0.7812 71,795 +0.02(+2.79%)
May 05, 2023 0.7468 0.7668 0.7427 0.7600 32,044 +0.01(+1.33%)
May 04, 2023 0.7514 0.7617 0.7400 0.7500 35,181 -0.00(-0.20%)
May 03, 2023 0.7560 0.7560 0.7300 0.7515 45,582 -0.02(-2.25%)
May 02, 2023 0.7421 0.7898 0.7421 0.7688 113,257 +0.00(+0.37%)
May 01, 2023 0.7485 0.7881 0.7485 0.7660 143,713 +0.03(+4.72%)
Apr 28, 2023 0.7210 0.7615 0.7210 0.7315 55,486 -0.02(-3.14%)
Apr 27, 2023 0.7300 0.7700 0.7300 0.7552 28,735 +0.01(+1.86%)
Apr 26, 2023 0.7773 0.7773 0.7326 0.7414 98,346 -0.02(-2.03%)
Apr 25, 2023 0.7493 0.8047 0.7450 0.7568 72,619 +0.01(+0.91%)
Apr 24, 2023 0.7600 0.7600 0.7297 0.7500 51,665 -0.01(-1.17%)
Apr 21, 2023 0.7421 0.7624 0.7390 0.7589 95,718 -0.00(-0.14%)
Apr 20, 2023 0.7750 0.7897 0.7593 0.7600 66,690 -0.02(-2.11%)
Apr 19, 2023 0.7968 0.7968 0.7650 0.7764 76,126 -0.00(-0.46%)
Apr 18, 2023 0.7800 0.8015 0.7650 0.7800 121,613 +0.02(+1.96%)
Apr 17, 2023 0.7549 0.7766 0.7401 0.7650 148,831 +0.01(+1.19%)
Apr 14, 2023 0.7472 0.7586 0.7401 0.7560 38,623 -0.00(-0.53%)
Apr 13, 2023 0.7600 0.7980 0.7400 0.7600 62,013 +0.01(+1.33%)
Apr 12, 2023 0.7429 0.7598 0.7379 0.7500 31,622 +0.01(+1.65%)
Apr 11, 2023 0.7200 0.7550 0.7131 0.7378 42,706 +0.01(+1.22%)
Apr 10, 2023 0.7000 0.7338 0.7000 0.7289 55,973 +0.01(+1.38%)
Apr 06, 2023 0.7300 0.7547 0.7015 0.7190 120,515 -0.02(-3.22%)
Apr 05, 2023 0.7850 0.7850 0.7303 0.7429 77,855 -0.03(-4.15%)
Apr 04, 2023 0.7821 0.7821 0.7750 0.7751 51,263 -0.01(-0.90%)
Apr 03, 2023 0.7983 0.7983 0.7691 0.7821 108,368 +0.00(+0.27%)
Mar 31, 2023 0.7587 0.7934 0.7468 0.7800 81,535 +0.02(+2.86%)
Mar 30, 2023 0.7514 0.7669 0.7401 0.7583 63,071 +0.01(+1.39%)
Mar 29, 2023 0.7583 0.7971 0.7440 0.7479 78,969 -0.01(-1.37%)
Mar 28, 2023 0.7540 0.7717 0.7450 0.7583 88,182 +0.00(+0.17%)
Mar 27, 2023 0.7160 0.7634 0.7160 0.7570 63,093 -0.00(-0.39%)
Mar 24, 2023 0.7600 0.7674 0.7466 0.7600 167,356 -0.02(-2.33%)
Mar 23, 2023 0.7700 0.8087 0.7700 0.7781 28,760 -0.01(-0.88%)
Mar 22, 2023 0.7947 0.7949 0.7850 0.7850 52,461 -0.01(-0.96%)
Mar 21, 2023 0.7926 0.7926 0.7700 0.7926 63,664 +0.02(+2.07%)
Mar 20, 2023 0.7500 0.7953 0.7500 0.7765 129,588 +0.01(+1.50%)
Mar 17, 2023 0.7864 0.7960 0.7650 0.7650 144,725 -0.04(-4.38%)
Mar 16, 2023 0.8181 0.8197 0.7800 0.8000 71,248 -0.01(-1.23%)
Mar 15, 2023 0.8440 0.8440 0.7772 0.8100 111,985 -0.03(-3.57%)
Mar 14, 2023 0.7900 0.8717 0.7900 0.8400 94,427 +0.04(+5.30%)
Mar 13, 2023 0.7961 0.8440 0.7600 0.7977 127,527 -0.02(-2.36%)
Mar 10, 2023 0.7791 0.8300 0.7581 0.8170 117,764 -0.00(-0.45%)
Mar 09, 2023 0.8961 0.8983 0.8207 0.8207 84,347 -0.06(-6.58%)
Mar 08, 2023 0.8867 0.8944 0.8669 0.8785 77,916 -0.01(-1.21%)
Mar 07, 2023 0.9400 0.9400 0.8823 0.8893 53,853 -0.01(-1.19%)
Mar 06, 2023 0.9300 0.9458 0.9000 0.9000 154,172 -0.05(-5.30%)
Mar 03, 2023 0.9690 0.9690 0.9200 0.9504 59,360 +0.02(+2.19%)
Mar 02, 2023 0.9562 0.9562 0.9162 0.9300 56,630 -0.03(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.