Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megalith Finl Acquisition Corp [Mfac.U] (CSE: SPEY )

0.0050 -0.0050 (-50.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Apr 24, 2024 0.0100 0.0100 0 +0.01(+100.00%)
Apr 23, 2024 0.0050 0.0050 0.0050 0.0050 9,000 -0.01(-50.00%)
Apr 22, 2024 0.0100 0.0100 0.0100 0.0100 51,000 +0.00(+0.00%)
Apr 18, 2024 0.0100 0.0100 754 +0.00(+0.00%)
Apr 17, 2024 0.0100 0.0100 0.0100 0.0100 719,000 +0.00(+0.00%)
Apr 16, 2024 0.0100 0.0100 0.0100 0.0100 176,000 +0.00(+0.00%)
Apr 15, 2024 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Apr 12, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Apr 10, 2024 0.0100 0.0100 850 -0.00(-33.33%)
Apr 08, 2024 0.0150 0.0150 0 +0.00(+50.00%)
Apr 05, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 04, 2024 0.0100 0.0100 0.0100 0.0100 14,000 -0.00(-33.33%)
Apr 01, 2024 0.0150 0.0150 0 +0.00(+50.00%)
Mar 28, 2024 0.0100 0 +0.00(+0.00%)
Mar 25, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Mar 22, 2024 0.0100 0.0100 0.0100 0.0100 55,000 -0.00(-33.33%)
Mar 21, 2024 0.0150 0.0150 0.0150 0.0150 67,516 +0.00(+50.00%)
Mar 15, 2024 0.0100 0 -0.00(-33.33%)
Mar 13, 2024 0.0150 0.0150 900 +0.00(+0.00%)
Mar 12, 2024 0.0150 0.0150 0.0150 0.0150 178,962 +0.00(+50.00%)
Mar 11, 2024 0.0100 0.0100 0.0100 0.0100 44,000 -0.00(-33.33%)
Mar 06, 2024 0.0150 0.0150 0 +0.00(+50.00%)
Mar 04, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Mar 01, 2024 0.0100 0.0100 0.0100 0.0100 1,720 +0.00(+0.00%)
Feb 29, 2024 0.0150 0.0150 0.0100 0.0100 57,750 +0.00(+0.00%)
Feb 27, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Feb 21, 2024 0.0150 0 +0.00(+0.00%)
Feb 20, 2024 0.0100 0.0150 0.0100 0.0150 17,500 +0.00(+0.00%)
Feb 16, 2024 0.0150 0 +0.00(+0.00%)
Feb 15, 2024 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
Feb 13, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Feb 12, 2024 0.0150 0.0150 0.0150 0.0150 5,978 +0.00(+0.00%)
Feb 09, 2024 0.0150 0.0150 0.0150 0.0150 1,150 +0.00(+0.00%)
Feb 08, 2024 0.0150 0.0150 0.0150 0.0150 63,500 +0.00(+0.00%)
Feb 07, 2024 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Feb 06, 2024 0.0150 0.0150 0.0150 0.0150 163,000 +0.00(+0.00%)
Feb 02, 2024 0.0150 0 +0.00(+0.00%)
Feb 01, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jan 31, 2024 0.0150 0.0150 0.0150 0.0150 33,500 +0.00(+0.00%)
Jan 29, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Jan 25, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Jan 23, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Jan 22, 2024 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Jan 19, 2024 0.0150 0.0150 0.0150 0.0150 47,000 -0.01(-25.00%)
Jan 18, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jan 17, 2024 0.0150 0.0200 0.0150 0.0200 39,320 +0.00(+0.00%)
Jan 15, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 12, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jan 11, 2024 0.0200 0.0200 0.0200 0.0200 100,002 -0.01(-20.00%)
Jan 09, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Jan 08, 2024 0.0250 0.0250 0.0250 0.0250 12,900 +0.00(+0.00%)
Jan 05, 2024 0.0250 0.0250 0.0250 0.0250 3,100 +0.00(+0.00%)
Jan 04, 2024 0.0300 0.0300 0.0250 0.0250 59,102 -0.00(-16.67%)
Jan 02, 2024 0.0300 0.0300 500 +0.00(+0.00%)
Dec 29, 2023 0.0300 0 -0.01(-14.29%)
Dec 28, 2023 0.0250 0.0350 0.0250 0.0350 153,000 +0.01(+40.00%)
Dec 27, 2023 0.0200 0.0250 0.0200 0.0250 116,100 +0.00(+0.00%)
Dec 22, 2023 0.0250 0 +0.01(+25.00%)
Dec 21, 2023 0.0200 0.0200 0.0200 0.0200 230,823 +0.00(+0.00%)
Dec 20, 2023 0.0150 0.0200 0.0150 0.0200 279,777 +0.00(+0.00%)
Dec 18, 2023 0.0200 0.0200 300 +0.00(+0.00%)
Dec 15, 2023 0.0150 0.0200 0.0150 0.0200 138,440 +0.00(+0.00%)
Dec 14, 2023 0.0150 0.0200 0.0150 0.0200 128,000 +0.00(+0.00%)
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 483,800 +0.01(+33.33%)
Dec 12, 2023 0.0200 0.0200 0.0150 0.0150 131,234 -0.01(-25.00%)
Dec 08, 2023 0.0200 800 +0.01(+33.33%)
Dec 07, 2023 0.0150 0.0150 0.0150 0.0150 172,000 -0.01(-25.00%)
Dec 06, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 05, 2023 0.0150 0.0200 0.0150 0.0200 13,000 +0.00(+0.00%)
Dec 04, 2023 0.0150 0.0200 0.0150 0.0200 39,000 +0.00(+0.00%)
Dec 01, 2023 0.0150 0.0200 0.0150 0.0200 218,000 -0.01(-20.00%)
Nov 30, 2023 0.0150 0.0250 0.0150 0.0250 28,000 +0.01(+66.67%)
Nov 29, 2023 0.0200 0.0200 0.0150 0.0150 53,000 -0.01(-40.00%)
Nov 28, 2023 0.0250 0.0250 0.0250 0.0250 101,515 +0.00(+0.00%)
Nov 21, 2023 0.0250 0 +0.01(+25.00%)
Nov 20, 2023 0.0200 0.0200 0.0200 0.0200 168,400 +0.00(+0.00%)
Nov 17, 2023 0.0150 0.0200 0.0150 0.0200 13,500 +0.01(+33.33%)
Nov 16, 2023 0.0150 0.0150 0.0150 0.0150 206,264 +0.00(+0.00%)
Nov 15, 2023 0.0150 0.0150 0.0150 0.0150 97,970 +0.00(+0.00%)
Nov 14, 2023 0.0150 0.0150 0.0150 0.0150 102,000 -0.01(-25.00%)
Nov 13, 2023 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Nov 10, 2023 0.0200 0.0200 0.0200 0.0200 111,000 +0.01(+33.33%)
Nov 09, 2023 0.0200 0.0200 0.0150 0.0150 33,074 -0.01(-25.00%)
Nov 08, 2023 0.0200 0.0200 0.0150 0.0200 20,200 +0.00(+0.00%)
Nov 07, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Nov 06, 2023 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Nov 03, 2023 0.0150 0.0200 0.0150 0.0200 38,000 +0.01(+33.33%)
Nov 02, 2023 0.0200 0.0200 0.0150 0.0150 490,000 -0.01(-25.00%)
Nov 01, 2023 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Oct 31, 2023 0.0200 0.0250 0.0200 0.0200 258,500 +0.01(+33.33%)
Oct 30, 2023 0.0200 0.0200 0.0150 0.0150 173,000 -0.01(-40.00%)
Oct 27, 2023 0.0200 0.0250 0.0200 0.0250 34,000 +0.01(+25.00%)
Oct 26, 2023 0.0200 0.0250 0.0200 0.0200 108,500 +0.00(+0.00%)
Oct 25, 2023 0.0250 0.0250 0.0200 0.0200 298,053 -0.01(-33.33%)
Oct 24, 2023 0.0250 0.0300 0.0200 0.0300 228,525 +0.00(+0.00%)
Oct 23, 2023 0.0300 0.0300 0.0300 0.0300 116,000 +0.00(+20.00%)
Oct 20, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 19, 2023 0.0300 0.0300 0.0250 0.0250 10,000 -0.00(-16.67%)
Oct 18, 2023 0.0250 0.0300 0.0250 0.0300 13,200 +0.00(+20.00%)
Oct 17, 2023 0.0300 0.0300 0.0250 0.0250 70,608 -0.00(-16.67%)
Oct 16, 2023 0.0300 0.0300 0.0300 0.0300 20,900 +0.00(+0.00%)
Oct 12, 2023 0.0300 0.0300 0 -0.01(-14.29%)
Oct 11, 2023 0.0350 0.0400 0.0300 0.0350 379,230 -0.01(-22.22%)
Oct 10, 2023 0.0350 0.0450 0.0350 0.0450 166,000 +0.01(+28.57%)
Oct 06, 2023 0.0350 0 +0.01(+16.67%)
Oct 05, 2023 0.0350 0.0350 0.0250 0.0300 1,018,500 -0.01(-14.29%)
Oct 04, 2023 0.0400 0.0450 0.0350 0.0350 748,300 -0.00(-12.50%)
Oct 03, 2023 0.0450 0.0450 0.0350 0.0400 1,042,594 +0.00(+0.00%)
Oct 02, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 28, 2023 0.0400 0 +0.00(+0.00%)
Sep 27, 2023 0.0550 0.0550 0.0400 0.0400 1,666,800 -0.02(-33.33%)
Sep 26, 2023 0.0550 0.0650 0.0500 0.0600 944,000 +0.01(+33.33%)
Sep 25, 2023 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+0.00%)
Sep 22, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 21, 2023 0.0400 0.0450 0.0400 0.0450 18,000 +0.00(+12.50%)
Sep 20, 2023 0.0450 0.0450 0.0400 0.0400 19,700 -0.00(-11.11%)
Sep 19, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Sep 18, 2023 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Sep 15, 2023 0.0500 0.0500 0.0400 0.0500 178,000 +0.01(+25.00%)
Sep 14, 2023 0.0450 0.0450 0.0400 0.0400 56,545 +0.00(+0.00%)
Sep 13, 2023 0.0400 0.0400 0.0400 0.0400 1,100 +0.00(+0.00%)
Sep 12, 2023 0.0450 0.0450 0.0400 0.0400 88,000 +0.00(+0.00%)
Sep 11, 2023 0.0400 0.0400 0.0400 0.0400 5,050 +0.00(+0.00%)
Sep 08, 2023 0.0400 0.0500 0.0400 0.0400 394,000 +0.00(+0.00%)
Sep 07, 2023 0.0400 0.0400 0.0400 0.0400 213,500 +0.00(+0.00%)
Sep 06, 2023 0.0300 0.0400 0.0300 0.0400 54,000 +0.01(+33.33%)
Sep 05, 2023 0.0300 0.0300 0.0300 0.0300 1,400 -0.01(-14.29%)
Aug 31, 2023 0.0350 0 +0.00(+0.00%)
Aug 30, 2023 0.0350 0.0350 0.0350 0.0350 24,200 +0.00(+0.00%)
Aug 29, 2023 0.0400 0.0400 0.0350 0.0350 91,000 +0.00(+0.00%)
Aug 28, 2023 0.0350 0.0350 0.0350 0.0350 3,851 -0.00(-12.50%)
Aug 25, 2023 0.0350 0.0400 0.0350 0.0400 25,000 +0.00(+0.00%)
Aug 24, 2023 0.0350 0.0400 0.0300 0.0400 26,000 +0.00(+14.29%)
Aug 23, 2023 0.0400 0.0400 0.0350 0.0350 20,233 -0.00(-12.50%)
Aug 22, 2023 0.0350 0.0400 0.0350 0.0400 27,000 +0.00(+14.29%)
Aug 21, 2023 0.0350 0.0350 0.0350 0.0350 161,600 -0.00(-12.50%)
Aug 18, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Aug 16, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Aug 15, 2023 0.0350 0.0400 0.0350 0.0400 75,024 +0.00(+14.29%)
Aug 14, 2023 0.0400 0.0400 0.0350 0.0350 222,232 -0.00(-12.50%)
Aug 11, 2023 0.0400 0.0400 0.0400 0.0400 40,951 +0.00(+0.00%)
Aug 10, 2023 0.0350 0.0400 0.0350 0.0400 13,000 +0.00(+14.29%)
Aug 09, 2023 0.0350 0.0350 0.0350 0.0350 118,068 +0.00(+0.00%)
Aug 08, 2023 0.0450 0.0450 0.0350 0.0350 17,000 -0.01(-22.22%)
Aug 04, 2023 0.0450 0 +0.00(+0.00%)
Aug 03, 2023 0.0450 0.0450 0.0400 0.0450 25,000 +0.00(+12.50%)
Aug 02, 2023 0.0400 0.0400 0.0400 0.0400 193,611 +0.00(+0.00%)
Aug 01, 2023 0.0450 0.0450 0.0400 0.0400 104,000 +0.00(+0.00%)
Jul 28, 2023 0.0400 650 +0.00(+0.00%)
Jul 27, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 26, 2023 0.0450 0.0450 0.0400 0.0400 153,000 +0.00(+0.00%)
Jul 25, 2023 0.0350 0.0400 0.0350 0.0400 52,900 +0.00(+0.00%)
Jul 24, 2023 0.0450 0.0500 0.0400 0.0400 233,000 +0.00(+0.00%)
Jul 21, 2023 0.0400 0.0400 0.0400 0.0400 120,200 +0.00(+0.00%)
Jul 20, 2023 0.0450 0.0450 0.0400 0.0400 25,100 +0.00(+0.00%)
Jul 19, 2023 0.0450 0.0450 0.0400 0.0400 88,000 +0.00(+0.00%)
Jul 18, 2023 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jul 17, 2023 0.0400 0.0400 0.0400 0.0400 209,900 +0.00(+0.00%)
Jul 14, 2023 0.0450 0.0450 0.0400 0.0400 16,900 -0.00(-11.11%)
Jul 13, 2023 0.0400 0.0450 0.0400 0.0450 42,000 +0.00(+0.00%)
Jul 12, 2023 0.0450 0.0450 0.0400 0.0450 73,500 +0.00(+0.00%)
Jul 11, 2023 0.0400 0.0450 0.0400 0.0450 110,500 +0.00(+12.50%)
Jul 10, 2023 0.0450 0.0450 0.0400 0.0400 23,400 +0.00(+0.00%)
Jul 07, 2023 0.0400 0.0450 0.0400 0.0400 48,425 +0.00(+0.00%)
Jul 06, 2023 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jul 05, 2023 0.0450 0.0450 0.0400 0.0400 48,062 +0.00(+0.00%)
Jul 04, 2023 0.0450 0.0450 0.0400 0.0400 268,000 +0.00(+0.00%)
Jun 30, 2023 0.0400 0 +0.00(+0.00%)
Jun 29, 2023 0.0400 0.0450 0.0400 0.0400 121,000 +0.00(+0.00%)
Jun 28, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 27, 2023 0.0400 0.0500 0.0400 0.0400 73,422 +0.00(+0.00%)
Jun 26, 2023 0.0400 0.0400 0.0400 0.0400 28,200 +0.00(+0.00%)
Jun 23, 2023 0.0450 0.0450 0.0350 0.0400 47,263 +0.00(+0.00%)
Jun 22, 2023 0.0350 0.0400 0.0350 0.0400 72,000 +0.00(+14.29%)
Jun 21, 2023 0.0400 0.0400 0.0350 0.0350 218,000 -0.01(-22.22%)
Jun 20, 2023 0.0450 0.0450 0.0450 0.0450 60,500 -0.01(-10.00%)
Jun 16, 2023 0.0500 0 +0.00(+0.00%)
Jun 15, 2023 0.0450 0.0500 0.0450 0.0500 88,000 +0.01(+11.11%)
May 08, 2023 0.0400 0.0450 0.0400 0.0450 6,000 +0.00(+0.00%)
May 05, 2023 0.0450 0.0450 0.0400 0.0450 26,000 +0.00(+0.00%)
May 04, 2023 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
May 03, 2023 0.0400 0.0450 0.0350 0.0450 97,990 +0.00(+12.50%)
May 02, 2023 0.0400 0.0400 0.0400 0.0400 43,500 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.