Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Resources Ltd (OP: MALRF )

44.20 UNCHANGED
Last Price Updated: 3:51 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 44.20 0 -0.00(-0.01%)
Apr 22, 2024 44.20 44.20 44.20 44.20 282 -1.21(-2.66%)
Apr 12, 2024 45.41 0 +1.69(+3.87%)
Mar 14, 2024 43.72 0 +0.22(+0.51%)
Mar 11, 2024 43.50 0 +1.56(+3.71%)
Mar 06, 2024 41.94 0 +2.06(+5.17%)
Feb 23, 2024 39.88 0 +0.82(+2.10%)
Feb 20, 2024 39.06 0 +2.35(+6.40%)
Feb 05, 2024 36.71 50 -0.65(-1.73%)
Feb 01, 2024 37.36 33 -0.45(-1.19%)
Jan 25, 2024 37.81 0 +1.24(+3.38%)
Jan 24, 2024 36.58 36.58 36.58 36.58 1,000 +1.02(+2.85%)
Jan 23, 2024 35.56 35.56 35.56 35.56 400 +0.35(+0.99%)
Jan 22, 2024 35.85 35.85 35.21 35.21 1,000 -6.95(-16.49%)
Jan 10, 2024 42.16 0 +3.63(+9.43%)
Dec 06, 2023 38.53 0 -2.03(-5.00%)
Nov 29, 2023 40.56 0 -0.69(-1.67%)
Nov 27, 2023 41.25 0 +0.80(+1.99%)
Nov 16, 2023 40.45 0 +0.45(+1.11%)
Nov 14, 2023 40.00 0 +2.97(+8.02%)
Nov 09, 2023 37.03 0 -1.66(-4.29%)
Nov 08, 2023 38.69 38.69 38.69 38.69 100 +0.65(+1.71%)
Nov 06, 2023 38.04 0 +1.04(+2.81%)
Nov 02, 2023 37.00 0 +0.45(+1.23%)
Oct 31, 2023 36.55 1 -1.90(-4.94%)
Oct 30, 2023 38.45 38.45 38.45 38.45 279 +2.10(+5.78%)
Oct 24, 2023 36.35 133 -3.21(-8.11%)
Oct 11, 2023 39.56 0 -0.38(-0.95%)
Oct 10, 2023 39.94 39.94 39.94 39.94 130 +1.04(+2.67%)
Oct 09, 2023 38.90 38.90 38.90 38.90 129 -0.43(-1.09%)
Oct 05, 2023 39.33 116 -1.19(-2.94%)
Oct 03, 2023 40.52 50 -3.00(-6.90%)
Sep 29, 2023 43.52 230 -0.16(-0.35%)
Sep 28, 2023 43.55 43.68 43.55 43.68 5,700 +0.68(+1.58%)
Sep 25, 2023 43.00 0 -0.06(-0.14%)
Sep 21, 2023 43.06 0 -2.10(-4.66%)
Sep 20, 2023 45.16 45.16 45.16 45.16 100 +0.88(+1.98%)
Sep 19, 2023 45.52 45.52 44.29 44.29 300 -1.37(-3.00%)
Sep 15, 2023 45.66 0 +2.16(+4.97%)
Sep 13, 2023 43.50 2 -0.36(-0.82%)
Sep 11, 2023 43.86 0 -2.69(-5.78%)
Sep 06, 2023 46.55 0 +0.00(+0.00%)
Aug 30, 2023 46.55 13 +4.45(+10.57%)
Aug 28, 2023 42.10 0 +0.17(+0.40%)
Aug 25, 2023 41.93 41.93 41.93 41.93 2,050 -0.46(-1.08%)
Aug 21, 2023 42.39 0 +1.73(+4.25%)
Aug 16, 2023 40.66 0 -4.84(-10.64%)
Aug 08, 2023 45.50 50 +1.46(+3.31%)
Jul 24, 2023 44.04 0 -3.96(-8.25%)
Jul 13, 2023 48.00 0 +0.03(+0.06%)
Jul 05, 2023 47.97 100 +0.88(+1.86%)
Jun 29, 2023 47.09 0 +0.83(+1.79%)
Jun 26, 2023 46.27 1 -0.99(-2.11%)
Jun 15, 2023 47.26 500 -0.79(-1.64%)
May 08, 2023 48.05 48.05 48.05 48.05 300 +0.96(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.