Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kintor Pharmaceutical Ltd (OP: KNTPF )

0.1824 UNCHANGED
Last Price Updated: 11:57 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1400 0 +0.02(+15.13%)
Apr 24, 2024 0.1216 0 -0.04(-23.90%)
Apr 23, 2024 0.1630 0.1632 0.1598 0.1598 9,887 -0.01(-6.00%)
Apr 22, 2024 0.1700 0.1700 0.1700 0.1700 5,000 +0.07(+70.00%)
Mar 26, 2024 0.1000 0 -0.07(-41.89%)
Dec 29, 2023 0.1721 0 +0.02(+9.69%)
Dec 20, 2023 0.1569 0 -0.03(-13.93%)
Dec 14, 2023 0.1823 0 -0.11(-37.76%)
Nov 30, 2023 0.2929 0 -0.00(-1.58%)
Nov 29, 2023 0.2976 0.2976 0.2976 0.2976 350 -0.09(-23.20%)
Oct 30, 2023 0.3875 0 +0.01(+2.59%)
Oct 26, 2023 0.3777 0 +0.00(+1.18%)
Oct 24, 2023 0.3733 0 -0.00(-1.14%)
Oct 18, 2023 0.3776 0 -0.02(-5.34%)
Oct 16, 2023 0.3989 0 -0.01(-3.06%)
Oct 13, 2023 0.4115 0.4115 0.4115 0.4115 500 +0.02(+4.55%)
Oct 12, 2023 0.3936 0.3998 0.3936 0.3936 1,200 +0.03(+8.70%)
Oct 11, 2023 0.4047 0.4047 0.3621 0.3621 1,700 -0.07(-15.69%)
Sep 18, 2023 0.4295 0 +0.01(+2.73%)
Sep 14, 2023 0.4181 0 -0.02(-4.06%)
Sep 11, 2023 0.4358 0 +0.01(+1.49%)
Sep 08, 2023 0.4294 0.4294 0.4294 0.4294 2,000 -0.01(-1.29%)
Sep 07, 2023 0.4350 0.4350 0.4350 0.4350 1,600 -0.06(-11.39%)
Aug 30, 2023 0.4909 0 +0.03(+7.18%)
Aug 21, 2023 0.4580 0 -0.00(-0.15%)
Aug 14, 2023 0.4587 0 -0.06(-11.99%)
Aug 02, 2023 0.5212 0 -0.03(-5.73%)
Jul 31, 2023 0.5529 0 +0.02(+3.21%)
Jul 27, 2023 0.5357 0 +0.08(+18.70%)
Jul 25, 2023 0.4513 119,900 -0.05(-9.74%)
Jul 05, 2023 0.5000 0 +0.03(+6.00%)
Jun 29, 2023 0.4717 0 -0.14(-22.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.