Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Townsquare Media Llc (NY: TSQ )

11.55 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.481 8.984 8.276 8.816 55,519 +0.22(+2.60%)
Apr 27, 2023 8.332 8.620 8.311 8.593 55,568 +0.26(+3.13%)
Apr 26, 2023 8.425 8.602 8.332 8.332 23,565 -0.19(-2.19%)
Apr 25, 2023 8.620 8.620 8.442 8.518 16,456 -0.09(-1.08%)
Apr 24, 2023 8.620 8.667 8.355 8.611 35,458 -0.01(-0.11%)
Apr 21, 2023 8.434 8.695 8.281 8.620 43,020 +0.19(+2.21%)
Apr 20, 2023 8.257 8.434 8.238 8.434 14,522 +0.10(+1.23%)
Apr 19, 2023 8.332 8.560 8.248 8.332 15,685 -0.14(-1.65%)
Apr 18, 2023 8.210 8.555 8.080 8.471 31,755 +0.36(+4.48%)
Apr 17, 2023 7.931 8.369 7.931 8.108 44,296 +0.20(+2.47%)
Apr 14, 2023 7.912 7.912 7.735 7.912 17,933 -0.01(-0.12%)
Apr 13, 2023 7.940 7.960 7.866 7.922 14,482 +0.02(+0.24%)
Apr 12, 2023 7.912 7.945 7.828 7.903 11,473 +0.02(+0.24%)
Apr 11, 2023 7.922 7.922 7.819 7.884 10,923 +0.00(+0.00%)
Apr 10, 2023 7.875 7.999 7.763 7.884 47,250 +0.19(+2.42%)
Apr 06, 2023 7.595 7.707 7.567 7.698 15,190 +0.07(+0.98%)
Apr 05, 2023 7.763 7.800 7.474 7.623 18,590 -0.23(-2.97%)
Apr 04, 2023 7.977 7.977 7.786 7.856 6,952 -0.11(-1.40%)
Apr 03, 2023 7.539 8.080 7.403 7.968 25,716 +0.51(+6.88%)
Mar 31, 2023 7.456 7.585 7.348 7.456 12,507 -0.02(-0.25%)
Mar 30, 2023 7.772 7.772 7.437 7.474 24,192 -0.32(-4.07%)
Mar 29, 2023 7.819 7.903 7.651 7.791 14,078 -0.01(-0.12%)
Mar 28, 2023 7.884 7.884 7.707 7.800 12,732 -0.08(-1.06%)
Mar 27, 2023 7.689 7.903 7.633 7.884 6,963 +0.29(+3.80%)
Mar 24, 2023 7.754 7.828 7.558 7.595 16,684 -0.15(-1.95%)
Mar 23, 2023 7.956 8.104 7.637 7.747 44,445 -0.18(-2.30%)
Mar 22, 2023 7.792 8.011 7.724 7.929 39,890 +0.17(+2.23%)
Mar 21, 2023 7.519 7.756 7.519 7.756 29,456 +0.32(+4.29%)
Mar 20, 2023 7.883 7.883 7.337 7.437 63,396 -0.43(-5.45%)
Mar 17, 2023 7.528 7.865 7.391 7.865 113,264 +0.34(+4.48%)
Mar 16, 2023 7.510 7.628 7.432 7.528 21,481 +0.02(+0.24%)
Mar 15, 2023 7.437 7.510 7.291 7.510 41,513 +0.04(+0.49%)
Mar 14, 2023 7.437 7.546 7.364 7.473 29,550 +0.15(+1.99%)
Mar 13, 2023 7.656 7.774 7.182 7.328 75,247 -0.35(-4.51%)
Mar 10, 2023 7.756 7.883 7.665 7.674 43,738 +0.02(+0.24%)
Mar 09, 2023 7.747 8.212 7.464 7.656 164,484 +1.04(+15.70%)
Mar 08, 2023 6.617 6.635 6.553 6.617 30,823 +0.05(+0.83%)
Mar 07, 2023 6.608 6.617 6.548 6.562 14,922 -0.01(-0.14%)
Mar 06, 2023 6.662 6.662 6.544 6.571 34,721 +0.01(+0.14%)
Mar 03, 2023 6.644 6.653 6.553 6.562 18,041 +0.00(+0.00%)
Mar 02, 2023 6.598 6.635 6.544 6.562 36,053 -0.01(-0.14%)
Mar 01, 2023 6.571 6.608 6.553 6.571 42,913 -0.02(-0.28%)
Feb 28, 2023 6.689 6.689 6.580 6.589 4,222 +0.03(+0.42%)
Feb 27, 2023 6.571 6.639 6.553 6.562 61,531 +0.00(+0.00%)
Feb 24, 2023 6.562 6.618 6.544 6.562 11,666 -0.03(-0.41%)
Feb 23, 2023 6.662 6.662 6.553 6.589 10,055 +0.03(+0.42%)
Feb 22, 2023 6.653 6.712 6.562 6.562 3,230 +0.00(+0.00%)
Feb 21, 2023 6.571 6.653 6.498 6.562 66,508 -0.02(-0.28%)
Feb 17, 2023 6.598 6.735 6.562 6.580 24,177 -0.09(-1.37%)
Feb 16, 2023 6.598 6.762 6.598 6.671 12,448 +0.05(+0.69%)
Feb 15, 2023 6.589 6.744 6.589 6.626 25,016 +0.01(+0.14%)
Feb 14, 2023 6.708 6.813 6.617 6.617 9,105 -0.04(-0.55%)
Feb 13, 2023 6.589 6.708 6.589 6.653 25,311 +0.03(+0.41%)
Feb 10, 2023 6.680 6.753 6.580 6.626 40,976 -0.02(-0.27%)
Feb 09, 2023 6.644 6.826 6.576 6.644 21,905 -0.01(-0.14%)
Feb 08, 2023 6.580 6.653 6.580 6.653 30,505 +0.08(+1.25%)
Feb 07, 2023 6.608 6.690 6.562 6.571 53,068 -0.04(-0.55%)
Feb 06, 2023 6.769 6.769 6.571 6.608 20,519 -0.11(-1.63%)
Feb 03, 2023 6.744 6.889 6.453 6.717 18,124 -0.06(-0.94%)
Feb 02, 2023 6.744 6.972 6.717 6.781 18,341 +0.07(+1.09%)
Feb 01, 2023 6.772 6.899 6.644 6.708 25,519 -0.12(-1.74%)
Jan 31, 2023 6.899 6.927 6.826 6.826 20,357 -0.09(-1.32%)
Jan 30, 2023 6.881 6.990 6.826 6.917 4,475 +0.01(+0.13%)
Jan 27, 2023 6.817 6.972 6.817 6.908 9,476 +0.12(+1.74%)
Jan 26, 2023 6.762 6.849 6.653 6.790 20,614 -0.02(-0.27%)
Jan 25, 2023 6.781 6.826 6.653 6.808 5,943 +0.11(+1.63%)
Jan 24, 2023 6.744 6.899 6.635 6.699 70,015 -0.10(-1.47%)
Jan 23, 2023 7.092 7.092 6.762 6.799 5,685 -0.12(-1.71%)
Jan 20, 2023 6.808 6.970 6.772 6.917 6,716 +0.19(+2.85%)
Jan 19, 2023 6.881 7.018 6.726 6.726 22,420 -0.15(-2.25%)
Jan 18, 2023 6.835 6.998 6.835 6.881 12,236 +0.00(+0.00%)
Jan 17, 2023 7.081 7.081 6.854 6.881 21,262 -0.27(-3.82%)
Jan 13, 2023 6.726 7.209 6.726 7.154 50,989 +0.43(+6.37%)
Jan 12, 2023 6.635 6.835 6.589 6.726 46,751 -0.01(-0.14%)
Jan 11, 2023 6.662 6.772 6.562 6.735 16,501 +0.15(+2.21%)
Jan 10, 2023 6.728 6.785 6.562 6.589 19,838 -0.06(-0.96%)
Jan 09, 2023 6.617 6.845 6.612 6.653 21,963 +0.05(+0.83%)
Jan 06, 2023 6.699 6.817 6.582 6.598 30,351 -0.07(-1.09%)
Jan 05, 2023 6.608 6.813 6.589 6.671 11,482 -0.04(-0.54%)
Jan 04, 2023 6.562 6.708 6.562 6.708 5,365 +0.15(+2.22%)
Jan 03, 2023 6.671 6.744 6.544 6.562 29,692 -0.05(-0.69%)
Dec 30, 2022 6.598 6.662 6.562 6.608 13,270 -0.03(-0.41%)
Dec 29, 2022 6.653 6.717 6.544 6.635 74,896 +0.07(+1.11%)
Dec 28, 2022 6.699 6.812 6.544 6.562 27,245 -0.10(-1.50%)
Dec 27, 2022 6.653 6.708 6.553 6.662 12,595 +0.08(+1.25%)
Dec 23, 2022 6.626 6.662 6.553 6.580 7,652 -0.05(-0.82%)
Dec 22, 2022 6.562 6.699 6.544 6.635 38,776 +0.07(+1.11%)
Dec 21, 2022 6.699 6.699 6.562 6.562 6,220 -0.02(-0.28%)
Dec 20, 2022 6.562 6.744 6.553 6.580 51,855 -0.02(-0.28%)
Dec 19, 2022 6.562 6.708 6.553 6.598 36,934 -0.01(-0.14%)
Dec 16, 2022 6.617 6.803 6.553 6.608 26,269 +0.01(+0.14%)
Dec 15, 2022 6.562 6.653 6.553 6.598 29,681 +0.03(+0.42%)
Dec 14, 2022 6.562 6.664 6.553 6.571 18,137 +0.01(+0.14%)
Dec 13, 2022 6.699 6.735 6.553 6.562 65,049 -0.03(-0.41%)
Dec 12, 2022 6.608 6.640 6.517 6.589 9,247 -0.05(-0.82%)
Dec 09, 2022 6.608 6.680 6.553 6.644 51,314 +0.08(+1.25%)
Dec 08, 2022 6.653 6.653 6.553 6.562 39,367 -0.01(-0.14%)
Dec 07, 2022 6.562 6.635 6.553 6.571 16,557 -0.02(-0.28%)
Dec 06, 2022 6.562 6.608 6.425 6.589 38,706 +0.09(+1.40%)
Dec 05, 2022 6.562 6.662 6.434 6.498 28,198 -0.10(-1.52%)
Dec 02, 2022 6.580 6.717 6.550 6.598 9,337 -0.14(-2.03%)
Dec 01, 2022 6.717 6.772 6.516 6.735 29,449 -0.04(-0.54%)
Nov 30, 2022 6.653 6.963 6.489 6.772 59,485 +0.14(+2.06%)
Nov 29, 2022 6.717 6.744 6.603 6.635 18,432 +0.00(+0.00%)
Nov 28, 2022 7.182 7.282 6.626 6.635 141,992 -0.57(-7.96%)
Nov 25, 2022 7.109 7.291 7.027 7.209 10,654 +0.10(+1.41%)
Nov 23, 2022 7.054 7.168 6.863 7.109 20,065 +0.13(+1.83%)
Nov 22, 2022 7.045 7.170 6.927 6.981 42,812 +0.03(+0.39%)
Nov 21, 2022 7.018 7.018 6.899 6.954 5,737 -0.06(-0.91%)
Nov 18, 2022 7.246 7.264 6.972 7.018 20,942 -0.09(-1.28%)
Nov 17, 2022 7.154 7.163 6.890 7.109 29,105 -0.14(-1.89%)
Nov 16, 2022 7.373 7.373 7.173 7.246 19,820 -0.07(-1.00%)
Nov 15, 2022 7.209 7.391 7.100 7.318 28,545 +0.17(+2.42%)
Nov 14, 2022 7.428 7.428 7.054 7.145 39,727 -0.31(-4.16%)
Nov 11, 2022 7.510 7.762 7.387 7.455 25,349 -0.04(-0.49%)
Nov 10, 2022 7.565 7.811 7.227 7.492 63,533 +0.18(+2.49%)
Nov 09, 2022 6.899 7.350 6.799 7.309 44,098 +0.13(+1.78%)
Nov 08, 2022 7.464 7.574 7.182 7.182 22,792 -0.34(-4.48%)
Nov 07, 2022 7.081 7.560 7.081 7.519 39,478 +0.44(+6.18%)
Nov 04, 2022 7.063 7.109 6.940 7.081 20,432 +0.10(+1.44%)
Nov 03, 2022 7.027 7.091 6.826 6.981 29,007 -0.12(-1.67%)
Nov 02, 2022 6.772 7.218 6.744 7.100 35,621 +0.15(+2.23%)
Nov 01, 2022 6.908 7.091 6.726 6.945 87,252 +0.05(+0.79%)
Oct 31, 2022 6.835 6.981 6.680 6.890 41,805 +0.05(+0.80%)
Oct 28, 2022 6.753 6.899 6.717 6.835 20,823 +0.04(+0.54%)
Oct 27, 2022 7.072 7.072 6.726 6.799 28,744 -0.22(-3.12%)
Oct 26, 2022 6.945 7.145 6.945 7.018 9,177 +0.03(+0.39%)
Oct 25, 2022 6.708 7.100 6.708 6.990 26,837 +0.16(+2.40%)
Oct 24, 2022 7.109 7.109 6.776 6.826 22,447 -0.24(-3.35%)
Oct 21, 2022 7.081 7.240 6.999 7.063 19,709 -0.15(-2.02%)
Oct 20, 2022 7.273 7.282 7.018 7.209 28,450 +0.15(+2.20%)
Oct 19, 2022 7.163 7.218 6.999 7.054 32,400 -0.05(-0.64%)
Oct 18, 2022 7.109 7.273 7.018 7.100 8,264 +0.14(+1.96%)
Oct 17, 2022 6.781 7.100 6.744 6.963 46,280 +0.23(+3.38%)
Oct 14, 2022 6.790 6.867 6.662 6.735 21,885 -0.10(-1.47%)
Oct 13, 2022 6.617 6.835 6.544 6.835 12,042 +0.16(+2.46%)
Oct 12, 2022 6.744 6.835 6.626 6.671 15,492 -0.06(-0.95%)
Oct 11, 2022 6.790 6.936 6.671 6.735 22,034 -0.07(-1.07%)
Oct 10, 2022 6.790 6.890 6.744 6.808 13,263 +0.02(+0.27%)
Oct 07, 2022 6.835 6.990 6.668 6.790 50,137 -0.13(-1.84%)
Oct 06, 2022 6.817 6.997 6.815 6.917 24,260 -0.06(-0.91%)
Oct 05, 2022 6.927 7.091 6.785 6.981 24,989 +0.06(+0.92%)
Oct 04, 2022 6.799 7.031 6.799 6.917 26,962 +0.21(+3.13%)
Oct 03, 2022 6.653 6.806 6.617 6.708 22,095 +0.09(+1.38%)
Sep 30, 2022 6.881 6.954 6.617 6.617 18,762 -0.37(-5.35%)
Sep 29, 2022 6.854 6.990 6.598 6.990 19,644 +0.14(+1.99%)
Sep 28, 2022 6.726 6.917 6.571 6.854 16,225 +0.25(+3.72%)
Sep 27, 2022 6.781 6.878 6.507 6.608 56,125 -0.13(-1.89%)
Sep 26, 2022 6.899 7.018 6.690 6.735 20,770 -0.28(-4.03%)
Sep 23, 2022 7.072 7.154 6.918 7.018 22,850 -0.09(-1.28%)
Sep 22, 2022 7.100 7.163 6.945 7.109 40,472 +0.02(+0.26%)
Sep 21, 2022 7.191 7.246 7.036 7.091 36,546 -0.15(-2.02%)
Sep 20, 2022 7.173 7.255 7.154 7.236 27,402 -0.04(-0.50%)
Sep 19, 2022 7.236 7.309 7.127 7.273 8,634 +0.12(+1.66%)
Sep 16, 2022 7.291 7.482 7.154 7.154 60,368 -0.22(-2.97%)
Sep 15, 2022 7.346 7.550 7.309 7.373 28,656 +0.02(+0.25%)
Sep 14, 2022 7.601 7.688 7.355 7.355 21,299 -0.16(-2.18%)
Sep 13, 2022 7.510 7.791 7.482 7.519 37,486 -0.19(-2.48%)
Sep 12, 2022 8.020 8.020 7.337 7.710 46,679 -0.18(-2.31%)
Sep 09, 2022 7.820 7.988 7.792 7.893 24,403 +0.07(+0.93%)
Sep 08, 2022 7.747 7.856 7.610 7.820 34,962 -0.03(-0.35%)
Sep 07, 2022 7.783 7.920 7.746 7.847 31,634 +0.15(+1.89%)
Sep 06, 2022 7.610 7.838 7.501 7.701 42,116 +0.12(+1.56%)
Sep 02, 2022 7.911 7.965 7.492 7.583 45,519 -0.18(-2.35%)
Sep 01, 2022 7.792 7.847 7.492 7.765 48,984 -0.16(-2.07%)
Aug 31, 2022 8.048 8.111 7.824 7.929 48,437 -0.05(-0.57%)
Aug 30, 2022 8.066 8.124 7.820 7.975 29,704 -0.03(-0.34%)
Aug 29, 2022 7.874 8.130 7.874 8.002 33,146 +0.13(+1.62%)
Aug 26, 2022 8.175 8.275 7.874 7.874 25,100 -0.38(-4.64%)
Aug 25, 2022 8.294 8.348 8.075 8.257 31,639 +0.03(+0.33%)
Aug 24, 2022 8.093 8.347 7.883 8.230 47,589 +0.04(+0.44%)
Aug 23, 2022 8.048 8.239 7.975 8.193 46,151 +0.12(+1.47%)
Aug 22, 2022 8.485 8.777 8.020 8.075 26,738 -0.41(-4.83%)
Aug 19, 2022 8.676 8.942 8.430 8.485 28,219 -0.34(-3.82%)
Aug 18, 2022 8.904 9.059 8.795 8.822 31,364 -0.13(-1.43%)
Aug 17, 2022 9.260 9.385 8.932 8.950 20,766 -0.19(-2.09%)
Aug 16, 2022 9.560 9.607 9.114 9.141 74,068 -0.16(-1.76%)
Aug 15, 2022 8.822 9.305 8.740 9.305 32,575 +0.51(+5.80%)
Aug 12, 2022 8.485 8.831 8.485 8.795 26,212 +0.31(+3.65%)
Aug 11, 2022 8.676 8.840 8.367 8.485 47,608 -0.07(-0.85%)
Aug 10, 2022 8.239 8.613 8.239 8.558 38,742 +0.31(+3.76%)
Aug 09, 2022 8.850 8.982 8.184 8.248 139,320 -0.46(-5.24%)
Aug 08, 2022 8.613 8.918 8.613 8.704 80,960 +0.41(+4.95%)
Aug 05, 2022 8.458 8.485 8.148 8.294 63,575 -0.18(-2.15%)
Aug 04, 2022 8.312 8.503 8.312 8.476 20,558 +0.24(+2.88%)
Aug 03, 2022 8.202 8.411 8.202 8.239 90,966 +0.09(+1.12%)
Aug 02, 2022 7.391 8.202 7.309 8.148 192,764 +0.95(+13.16%)
Aug 01, 2022 7.291 7.455 7.154 7.200 87,405 -0.09(-1.25%)
Jul 29, 2022 7.473 7.473 7.246 7.291 27,055 -0.09(-1.23%)
Jul 28, 2022 7.683 7.885 7.318 7.382 33,179 -0.12(-1.58%)
Jul 27, 2022 7.200 7.738 7.200 7.501 72,507 +0.36(+5.11%)
Jul 26, 2022 7.264 7.264 7.026 7.136 45,820 -0.06(-0.89%)
Jul 25, 2022 7.455 7.473 7.200 7.200 16,524 -0.22(-2.95%)
Jul 22, 2022 7.473 7.528 7.337 7.419 9,153 +0.02(+0.25%)
Jul 21, 2022 7.519 7.710 7.382 7.400 14,405 -0.14(-1.81%)
Jul 20, 2022 7.373 7.555 7.355 7.537 42,557 +0.15(+2.10%)
Jul 19, 2022 7.446 7.537 7.291 7.382 45,447 +0.07(+1.00%)
Jul 18, 2022 7.328 7.517 7.209 7.309 61,225 +0.05(+0.63%)
Jul 15, 2022 7.701 7.701 7.227 7.264 56,028 -0.26(-3.51%)
Jul 14, 2022 7.856 7.856 7.428 7.528 18,968 -0.36(-4.62%)
Jul 13, 2022 7.883 7.929 7.692 7.893 10,519 +0.02(+0.23%)
Jul 12, 2022 7.729 7.874 7.592 7.874 12,175 +0.23(+2.98%)
Jul 11, 2022 7.783 7.911 7.574 7.647 71,126 -0.07(-0.94%)
Jul 08, 2022 7.765 7.847 7.665 7.719 16,743 +0.02(+0.24%)
Jul 07, 2022 7.519 7.993 7.519 7.701 40,138 +0.46(+6.29%)
Jul 06, 2022 7.510 7.569 7.236 7.246 64,104 -0.24(-3.17%)
Jul 05, 2022 7.574 7.583 7.414 7.482 62,084 -0.14(-1.79%)
Jul 01, 2022 7.373 7.665 7.373 7.619 24,681 +0.15(+2.08%)
Jun 30, 2022 7.437 7.492 7.389 7.464 13,497 +0.10(+1.36%)
Jun 29, 2022 7.783 7.796 7.337 7.364 15,371 -0.46(-5.94%)
Jun 28, 2022 8.330 8.357 7.829 7.829 13,976 -0.41(-4.98%)
Jun 27, 2022 8.248 8.295 8.175 8.239 14,154 +0.04(+0.44%)
Jun 24, 2022 8.640 8.740 8.202 8.202 14,155 +0.08(+1.01%)
Jun 23, 2022 7.947 8.294 7.838 8.120 51,329 +0.28(+3.60%)
Jun 22, 2022 7.700 8.098 7.583 7.838 51,291 +0.18(+2.38%)
Jun 21, 2022 7.537 7.774 7.318 7.656 53,707 +0.22(+2.94%)
Jun 17, 2022 7.747 7.829 7.437 7.437 58,329 -0.24(-3.09%)
Jun 16, 2022 7.956 7.975 7.628 7.674 49,046 -0.31(-3.88%)
Jun 15, 2022 7.956 8.166 7.838 7.984 44,473 +0.18(+2.34%)
Jun 14, 2022 8.111 8.193 7.801 7.801 45,303 -0.20(-2.51%)
Jun 13, 2022 8.567 8.567 7.975 8.002 72,045 -0.77(-8.73%)
Jun 10, 2022 8.950 8.950 8.640 8.768 33,971 -0.27(-3.02%)
Jun 09, 2022 8.986 9.196 8.977 9.041 36,099 +0.00(+0.00%)
Jun 08, 2022 9.141 9.186 9.023 9.041 46,434 -0.04(-0.40%)
Jun 07, 2022 9.014 9.178 8.932 9.077 31,819 +0.11(+1.22%)
Jun 06, 2022 9.077 9.369 8.886 8.968 69,656 -0.11(-1.20%)
Jun 03, 2022 9.014 9.169 8.977 9.077 65,534 +0.09(+1.01%)
Jun 02, 2022 9.068 9.214 8.986 8.986 148,141 +0.02(+0.20%)
Jun 01, 2022 9.114 9.114 8.941 8.968 45,130 -0.01(-0.10%)
May 31, 2022 9.114 9.114 8.758 8.977 52,151 -0.11(-1.20%)
May 27, 2022 9.105 9.137 9.068 9.087 70,913 +0.02(+0.20%)
May 26, 2022 8.749 9.159 8.749 9.068 26,994 +0.07(+0.81%)
May 25, 2022 8.476 9.049 8.412 8.995 259,414 +0.34(+3.89%)
May 24, 2022 8.941 9.132 8.613 8.658 102,912 -0.43(-4.71%)
May 23, 2022 9.132 9.318 8.941 9.087 40,927 -0.03(-0.30%)
May 20, 2022 9.214 9.260 9.000 9.114 22,316 -0.04(-0.40%)
May 19, 2022 9.333 9.406 9.096 9.150 18,194 -0.24(-2.52%)
May 18, 2022 9.560 9.825 9.342 9.387 9,655 -0.37(-3.83%)
May 17, 2022 9.788 9.788 9.645 9.761 4,117 +0.11(+1.13%)
May 16, 2022 9.387 9.779 9.278 9.652 18,836 +0.33(+3.52%)
May 13, 2022 9.169 9.387 8.922 9.323 20,857 +0.26(+2.81%)
May 12, 2022 9.050 9.396 8.877 9.068 69,442 -0.05(-0.60%)
May 11, 2022 9.087 9.360 9.005 9.123 146,585 +0.26(+2.98%)
May 10, 2022 9.287 9.460 8.531 8.859 210,434 -0.46(-4.99%)
May 09, 2022 10.03 10.03 9.314 9.323 20,014 -0.76(-7.50%)
May 06, 2022 10.13 10.14 9.661 10.08 27,228 +0.22(+2.22%)
May 05, 2022 10.12 10.12 9.825 9.861 10,104 -0.26(-2.61%)
May 04, 2022 10.20 10.23 9.852 10.13 19,190 +0.02(+0.18%)
May 03, 2022 10.05 10.22 9.998 10.11 16,143 +0.16(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.