Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 14.03 14.06 13.80 13.92 1,279,963 -0.04(-0.28%)
Mar 30, 2023 14.18 14.26 13.83 13.95 1,052,723 -0.07(-0.48%)
Mar 29, 2023 14.09 14.16 13.89 14.02 733,940 +0.15(+1.11%)
Mar 28, 2023 13.74 14.12 13.70 13.87 1,229,284 +0.02(+0.14%)
Mar 27, 2023 13.62 13.88 13.38 13.85 1,773,747 +0.31(+2.28%)
Mar 24, 2023 13.22 13.67 13.13 13.54 1,554,208 +0.06(+0.43%)
Mar 23, 2023 13.80 14.16 13.43 13.48 1,679,339 -0.17(-1.27%)
Mar 22, 2023 13.63 14.10 13.61 13.65 1,411,823 +0.04(+0.28%)
Mar 21, 2023 13.52 13.79 13.45 13.62 1,110,692 +0.42(+3.15%)
Mar 20, 2023 12.66 13.28 12.66 13.20 1,325,299 +0.58(+4.59%)
Mar 17, 2023 12.78 12.88 12.51 12.62 2,614,087 -0.32(-2.46%)
Mar 16, 2023 12.44 13.19 12.40 12.94 2,094,586 +0.16(+1.29%)
Mar 15, 2023 13.40 13.48 12.49 12.78 2,769,779 -1.23(-8.76%)
Mar 14, 2023 14.17 14.61 13.88 14.00 2,045,624 -0.18(-1.29%)
Mar 13, 2023 14.47 14.78 14.09 14.19 1,647,467 -0.78(-5.23%)
Mar 10, 2023 15.33 15.55 14.84 14.97 1,671,361 -0.38(-2.45%)
Mar 09, 2023 15.68 16.13 15.29 15.35 816,313 -0.23(-1.49%)
Mar 08, 2023 15.51 15.90 15.44 15.58 1,829,958 +0.09(+0.56%)
Mar 07, 2023 15.58 15.70 15.35 15.49 1,238,464 -0.14(-0.87%)
Mar 06, 2023 15.74 15.82 15.57 15.63 1,480,781 -0.32(-2.00%)
Mar 03, 2023 15.52 16.01 15.44 15.94 687,952 +0.26(+1.67%)
Mar 02, 2023 15.58 15.71 15.39 15.68 1,160,259 +0.02(+0.12%)
Mar 01, 2023 15.19 15.68 15.16 15.66 1,193,217 +0.46(+3.02%)
Feb 28, 2023 15.52 15.70 15.20 15.20 1,326,475 -0.15(-1.00%)
Feb 27, 2023 15.39 15.61 15.27 15.36 1,311,706 -0.03(-0.19%)
Feb 24, 2023 15.34 15.49 14.93 15.39 1,877,575 +0.07(+0.44%)
Feb 23, 2023 15.18 15.39 14.92 15.32 1,637,767 +0.45(+3.03%)
Feb 22, 2023 14.94 15.25 14.70 14.87 1,151,151 -0.09(-0.58%)
Feb 21, 2023 15.06 15.23 14.91 14.95 1,215,238 -0.20(-1.33%)
Feb 17, 2023 15.75 15.75 15.16 15.16 1,045,699 -0.92(-5.72%)
Feb 16, 2023 16.20 16.42 16.05 16.08 704,551 -0.22(-1.35%)
Feb 15, 2023 16.66 16.66 16.13 16.30 960,621 -0.68(-4.01%)
Feb 14, 2023 16.65 17.04 16.45 16.98 723,844 +0.21(+1.26%)
Feb 13, 2023 16.69 16.83 16.49 16.76 709,002 -0.09(-0.51%)
Feb 10, 2023 16.50 16.86 16.41 16.85 1,067,512 +0.67(+4.14%)
Feb 09, 2023 16.60 16.65 16.18 16.18 583,629 -0.34(-2.09%)
Feb 08, 2023 16.72 16.91 16.44 16.53 650,018 -0.13(-0.81%)
Feb 07, 2023 15.85 16.67 15.83 16.66 866,851 +0.93(+5.91%)
Feb 06, 2023 16.01 16.11 15.42 15.73 1,203,790 -0.28(-1.74%)
Feb 03, 2023 15.81 16.45 15.73 16.01 1,061,497 +0.19(+1.21%)
Feb 02, 2023 16.37 16.45 15.69 15.82 1,290,676 -0.56(-3.39%)
Feb 01, 2023 16.89 16.96 15.90 16.37 1,206,449 -0.63(-3.72%)
Jan 31, 2023 16.67 17.03 16.46 17.00 1,418,434 +0.29(+1.72%)
Jan 30, 2023 16.77 16.99 16.61 16.72 1,382,214 -0.43(-2.51%)
Jan 27, 2023 17.23 17.41 16.93 17.15 1,112,364 -0.09(-0.50%)
Jan 26, 2023 17.00 17.23 16.37 17.23 1,583,381 +0.45(+2.68%)
Jan 25, 2023 16.70 16.83 16.37 16.78 1,429,213 -0.05(-0.28%)
Jan 24, 2023 17.01 17.15 16.68 16.83 832,387 -0.17(-1.01%)
Jan 23, 2023 16.97 17.11 16.72 17.00 1,342,495 +0.05(+0.28%)
Jan 20, 2023 17.12 17.16 16.81 16.96 889,681 -0.07(-0.39%)
Jan 19, 2023 16.55 17.17 16.55 17.02 825,372 +0.40(+2.42%)
Jan 18, 2023 16.96 17.26 16.61 16.62 1,020,044 -0.22(-1.31%)
Jan 17, 2023 16.76 16.88 16.47 16.84 947,144 +0.19(+1.15%)
Jan 13, 2023 16.63 16.73 16.34 16.65 659,144 +0.00(+0.00%)
Jan 12, 2023 16.38 16.68 16.24 16.65 625,864 +0.57(+3.51%)
Jan 11, 2023 16.11 16.34 15.93 16.08 970,037 +0.21(+1.33%)
Jan 10, 2023 15.69 15.89 15.48 15.87 1,612,138 +0.12(+0.79%)
Jan 09, 2023 16.04 16.10 15.67 15.75 903,139 +0.15(+0.98%)
Jan 06, 2023 15.63 15.79 15.49 15.60 660,828 +0.27(+1.75%)
Jan 05, 2023 15.38 15.62 15.22 15.33 788,542 -0.12(-0.81%)
Jan 04, 2023 15.37 15.70 15.11 15.45 1,487,966 -0.07(-0.43%)
Jan 03, 2023 16.68 16.70 15.42 15.52 1,514,276 -1.39(-8.22%)
Dec 30, 2022 16.56 17.07 16.53 16.91 857,922 +0.23(+1.38%)
Dec 29, 2022 16.07 16.81 15.98 16.68 887,677 +0.46(+2.83%)
Dec 28, 2022 16.90 16.90 16.19 16.22 775,985 -0.76(-4.46%)
Dec 27, 2022 17.05 17.17 16.63 16.98 1,372,046 +0.10(+0.57%)
Dec 23, 2022 16.29 16.89 16.29 16.88 781,517 +0.82(+5.13%)
Dec 22, 2022 16.64 16.76 15.74 16.06 917,119 -0.66(-3.95%)
Dec 21, 2022 16.34 16.75 16.16 16.72 1,203,025 +0.75(+4.68%)
Dec 20, 2022 15.55 16.06 15.55 15.97 722,753 +0.30(+1.90%)
Dec 19, 2022 15.92 16.04 15.49 15.67 850,003 -0.07(-0.43%)
Dec 16, 2022 15.64 15.85 15.32 15.74 1,458,278 -0.32(-1.97%)
Dec 15, 2022 16.02 16.12 15.61 16.06 1,036,732 -0.15(-0.95%)
Dec 14, 2022 16.24 16.39 15.73 16.21 1,367,101 +0.18(+1.14%)
Dec 13, 2022 16.25 16.47 15.92 16.03 1,350,408 +0.17(+1.09%)
Dec 12, 2022 15.61 16.05 15.51 15.85 1,472,929 +0.39(+2.54%)
Dec 09, 2022 15.93 16.24 15.46 15.46 1,507,298 -0.54(-3.35%)
Dec 08, 2022 16.38 16.58 15.87 16.00 2,267,773 +0.10(+0.60%)
Dec 07, 2022 15.97 16.41 15.82 15.90 1,533,522 -0.15(-0.95%)
Dec 06, 2022 16.39 16.90 15.98 16.06 1,800,764 -0.44(-2.67%)
Dec 05, 2022 17.72 17.95 16.47 16.50 1,357,535 -0.88(-5.07%)
Dec 02, 2022 17.01 17.64 16.95 17.38 1,157,156 +0.21(+1.23%)
Dec 01, 2022 18.09 18.13 17.13 17.17 1,532,919 -0.63(-3.55%)
Nov 30, 2022 18.01 18.17 17.60 17.80 1,648,224 +0.13(+0.76%)
Nov 29, 2022 17.66 18.06 17.48 17.67 1,383,314 +0.34(+1.93%)
Nov 28, 2022 16.96 17.49 16.77 17.33 2,739,147 -0.20(-1.14%)
Nov 25, 2022 17.76 17.83 17.48 17.53 1,007,659 -0.10(-0.54%)
Nov 23, 2022 17.59 17.81 17.44 17.62 2,265,919 -0.27(-1.49%)
Nov 22, 2022 17.54 17.98 17.25 17.89 2,253,758 +0.69(+4.04%)
Nov 21, 2022 17.27 17.41 16.27 17.20 3,290,097 -0.60(-3.37%)
Nov 18, 2022 16.70 17.85 16.55 17.80 2,995,578 +0.29(+1.68%)
Nov 17, 2022 17.12 17.52 16.76 17.50 1,737,187 +0.04(+0.22%)
Nov 16, 2022 17.88 17.94 17.46 17.46 1,384,874 -0.80(-4.38%)
Nov 15, 2022 17.89 18.29 17.49 18.26 1,314,592 +0.51(+2.89%)
Nov 14, 2022 17.79 18.15 17.70 17.75 1,661,562 -0.10(-0.53%)
Nov 11, 2022 17.43 18.05 17.38 17.84 1,429,966 +0.75(+4.40%)
Nov 10, 2022 17.12 17.19 16.77 17.09 1,643,952 +0.42(+2.51%)
Nov 09, 2022 17.42 17.53 16.63 16.67 1,718,423 -1.14(-6.41%)
Nov 08, 2022 17.73 17.99 17.53 17.82 1,134,365 -0.04(-0.21%)
Nov 07, 2022 17.60 18.03 17.35 17.85 1,710,715 +0.47(+2.68%)
Nov 04, 2022 17.04 18.06 17.04 17.39 3,327,515 +0.98(+5.97%)
Nov 03, 2022 16.08 16.62 15.94 16.41 1,874,670 +0.19(+1.17%)
Nov 02, 2022 16.52 16.22 1,444,887 -0.26(-1.56%)
Nov 01, 2022 16.83 16.91 16.41 16.47 2,104,822 +0.01(+0.06%)
Oct 31, 2022 16.00 16.51 15.84 16.46 1,945,738 +0.36(+2.24%)
Oct 28, 2022 16.31 16.41 15.79 16.10 1,405,412 -0.10(-0.65%)
Oct 27, 2022 16.80 16.93 16.18 16.21 1,511,557 -0.29(-1.79%)
Oct 26, 2022 16.19 16.65 15.99 16.50 1,589,370 +0.37(+2.30%)
Oct 25, 2022 16.35 16.52 16.10 16.13 1,736,829 -0.18(-1.11%)
Oct 24, 2022 15.97 16.39 15.81 16.31 2,269,830 +0.35(+2.20%)
Oct 21, 2022 15.79 16.01 15.49 15.96 1,686,330 +0.18(+1.15%)
Oct 20, 2022 15.73 16.07 15.65 15.78 1,959,906 +0.29(+1.84%)
Oct 19, 2022 14.98 15.63 14.88 15.49 1,721,401 +0.64(+4.29%)
Oct 18, 2022 15.05 15.18 14.51 14.86 1,082,219 +0.01(+0.06%)
Oct 17, 2022 14.62 15.10 14.62 14.85 1,316,250 +0.51(+3.58%)
Oct 14, 2022 14.89 15.10 14.32 14.33 1,361,026 -0.78(-5.16%)
Oct 13, 2022 14.35 15.50 14.31 15.11 2,164,707 +0.31(+2.12%)
Oct 12, 2022 14.56 15.05 14.34 14.80 1,561,311 +0.15(+1.04%)
Oct 11, 2022 14.63 15.08 14.27 14.65 1,899,447 -0.37(-2.47%)
Oct 10, 2022 15.30 15.45 14.71 15.02 1,605,028 -0.35(-2.29%)
Oct 07, 2022 15.50 15.98 15.33 15.37 3,448,541 +0.01(+0.06%)
Oct 06, 2022 14.73 15.39 14.73 15.36 2,314,746 +0.47(+3.13%)
Oct 05, 2022 14.68 15.03 14.10 14.90 2,182,139 +0.27(+1.82%)
Oct 04, 2022 14.56 14.85 14.37 14.63 2,229,808 +0.35(+2.47%)
Oct 03, 2022 14.25 14.48 14.01 14.28 1,818,919 +0.80(+5.93%)
Sep 30, 2022 13.32 13.75 13.12 13.48 1,478,915 -0.08(-0.56%)
Sep 29, 2022 13.32 13.63 12.82 13.55 2,563,056 +0.03(+0.21%)
Sep 28, 2022 12.44 13.59 12.34 13.53 2,299,334 +1.19(+9.64%)
Sep 27, 2022 12.09 12.40 11.82 12.34 2,268,814 +0.44(+3.68%)
Sep 26, 2022 12.52 12.68 11.78 11.90 3,001,388 -0.80(-6.29%)
Sep 23, 2022 13.16 13.18 12.57 12.70 2,729,322 -1.14(-8.25%)
Sep 22, 2022 14.52 14.70 13.83 13.84 1,278,499 -0.39(-2.74%)
Sep 21, 2022 15.01 15.15 14.23 14.23 1,229,709 -0.49(-3.36%)
Sep 20, 2022 14.76 14.82 14.30 14.72 1,873,785 -0.13(-0.90%)
Sep 19, 2022 14.03 14.91 14.03 14.86 1,541,712 +0.19(+1.30%)
Sep 16, 2022 14.80 14.86 14.22 14.67 1,580,836 -0.25(-1.66%)
Sep 15, 2022 14.83 15.21 14.71 14.91 1,115,810 -0.34(-2.24%)
Sep 14, 2022 14.88 15.40 14.88 15.26 1,486,527 +0.65(+4.43%)
Sep 13, 2022 14.52 15.00 14.50 14.61 1,508,080 -0.18(-1.22%)
Sep 12, 2022 14.81 14.92 14.62 14.79 1,994,805 +0.27(+1.83%)
Sep 09, 2022 14.45 14.67 14.38 14.52 980,257 +0.51(+3.67%)
Sep 08, 2022 13.81 14.06 13.63 14.01 1,693,433 +0.34(+2.51%)
Sep 07, 2022 14.01 14.02 13.53 13.67 1,812,308 -0.78(-5.40%)
Sep 06, 2022 14.95 15.09 14.38 14.45 1,710,889 -0.34(-2.32%)
Sep 02, 2022 14.80 14.97 14.58 14.79 1,576,777 +0.50(+3.53%)
Sep 01, 2022 14.45 14.46 14.01 14.29 1,931,192 -0.37(-2.53%)
Aug 31, 2022 14.14 14.93 14.04 14.66 1,621,924 +0.09(+0.59%)
Aug 30, 2022 15.12 15.17 14.41 14.57 1,598,788 -0.81(-5.28%)
Aug 29, 2022 14.87 15.56 14.80 15.38 1,515,911 +0.51(+3.43%)
Aug 26, 2022 14.95 15.21 14.77 14.87 1,526,515 -0.06(-0.38%)
Aug 25, 2022 15.13 15.25 14.74 14.93 1,399,740 -0.04(-0.25%)
Aug 24, 2022 14.62 15.00 14.53 14.97 1,499,667 +0.39(+2.66%)
Aug 23, 2022 14.33 15.04 14.29 14.58 2,408,175 +0.59(+4.25%)
Aug 22, 2022 13.75 14.02 13.51 13.99 2,732,461 +0.05(+0.34%)
Aug 19, 2022 13.77 14.03 13.68 13.94 1,618,015 -0.05(-0.34%)
Aug 18, 2022 13.92 14.08 13.81 13.99 1,954,510 +0.40(+2.92%)
Aug 17, 2022 13.23 13.83 13.22 13.59 1,992,978 +0.33(+2.49%)
Aug 16, 2022 13.66 13.89 13.18 13.26 1,531,278 -0.22(-1.61%)
Aug 15, 2022 13.05 13.50 12.65 13.48 2,101,111 -0.29(-2.13%)
Aug 12, 2022 13.23 13.82 13.03 13.77 2,837,325 +0.37(+2.75%)
Aug 11, 2022 13.05 13.55 13.02 13.40 1,375,364 +0.60(+4.65%)
Aug 10, 2022 12.63 12.88 12.34 12.81 1,370,645 +0.16(+1.27%)
Aug 09, 2022 12.82 12.99 12.40 12.65 2,222,591 +0.07(+0.53%)
Aug 08, 2022 12.34 12.72 12.27 12.58 2,049,207 +0.17(+1.37%)
Aug 05, 2022 11.42 12.64 11.42 12.41 4,514,710 +0.94(+8.15%)
Aug 04, 2022 12.01 12.10 11.37 11.47 3,751,400 -0.68(-5.59%)
Aug 03, 2022 13.13 13.13 11.98 12.15 2,092,721 -0.74(-5.71%)
Aug 02, 2022 12.67 12.96 12.52 12.89 2,012,071 +0.15(+1.19%)
Aug 01, 2022 12.84 13.00 12.56 12.74 1,467,178 -0.44(-3.37%)
Jul 29, 2022 13.19 13.33 13.01 13.18 2,102,334 +0.23(+1.75%)
Jul 28, 2022 12.84 13.07 12.51 12.96 1,479,057 +0.31(+2.46%)
Jul 27, 2022 12.43 12.70 12.28 12.65 1,436,908 +0.32(+2.61%)
Jul 26, 2022 12.62 12.80 12.15 12.32 2,064,771 -0.13(-1.06%)
Jul 25, 2022 12.05 12.49 11.93 12.46 1,544,034 +0.65(+5.52%)
Jul 22, 2022 12.15 12.36 11.73 11.81 1,449,568 -0.42(-3.40%)
Jul 21, 2022 11.96 12.23 11.77 12.22 1,462,712 -0.38(-3.00%)
Jul 20, 2022 12.41 12.63 12.09 12.60 1,516,377 +0.06(+0.45%)
Jul 19, 2022 11.88 12.58 11.83 12.54 2,168,997 +0.52(+4.32%)
Jul 18, 2022 11.81 12.25 11.80 12.02 2,166,459 +0.63(+5.56%)
Jul 15, 2022 11.30 11.44 11.10 11.39 2,520,286 +0.33(+2.99%)
Jul 14, 2022 10.81 11.09 10.39 11.06 3,628,082 -0.34(-2.98%)
Jul 13, 2022 11.13 11.69 11.13 11.40 2,556,555 +0.04(+0.33%)
Jul 12, 2022 11.34 11.53 11.11 11.36 2,379,568 -0.55(-4.60%)
Jul 11, 2022 11.87 12.06 11.64 11.91 2,045,826 -0.19(-1.56%)
Jul 08, 2022 12.38 12.46 11.98 12.10 1,745,489 -0.11(-0.93%)
Jul 07, 2022 11.78 12.40 11.73 12.21 2,822,409 +0.94(+8.38%)
Jul 06, 2022 11.59 11.97 10.68 11.27 4,592,889 -0.55(-4.64%)
Jul 05, 2022 12.36 12.39 11.36 11.81 3,892,912 -0.77(-6.15%)
Jul 01, 2022 12.70 12.82 12.15 12.59 2,477,222 +0.09(+0.76%)
Jun 30, 2022 12.71 12.94 12.15 12.49 3,337,801 -0.60(-4.55%)
Jun 29, 2022 14.20 14.23 13.06 13.09 2,679,360 -0.72(-5.20%)
Jun 28, 2022 13.50 13.85 13.16 13.81 2,640,070 +0.77(+5.94%)
Jun 27, 2022 12.54 13.09 12.33 13.03 2,572,407 +0.80(+6.56%)
Jun 24, 2022 12.07 12.68 11.90 12.23 3,182,992 +0.41(+3.43%)
Jun 23, 2022 13.29 13.33 11.77 11.82 4,033,651 -1.26(-9.60%)
Jun 22, 2022 12.58 13.51 12.56 13.08 2,769,389 -1.11(-7.79%)
Jun 21, 2022 13.86 14.26 13.78 14.19 2,643,419 +0.89(+6.68%)
Jun 17, 2022 14.46 14.56 13.12 13.30 4,738,827 -1.25(-8.57%)
Jun 16, 2022 14.99 15.19 14.40 14.54 2,886,783 -1.04(-6.67%)
Jun 15, 2022 15.46 15.85 15.06 15.58 2,775,084 +0.05(+0.30%)
Jun 14, 2022 16.27 16.43 15.18 15.54 3,168,105 -0.29(-1.85%)
Jun 13, 2022 15.86 16.23 15.05 15.83 3,796,935 -0.80(-4.83%)
Jun 10, 2022 16.55 16.92 16.26 16.63 3,032,486 -0.20(-1.18%)
Jun 09, 2022 16.85 17.21 16.54 16.83 2,842,676 -0.21(-1.22%)
Jun 08, 2022 16.77 17.55 16.74 17.04 4,474,346 +0.50(+3.03%)
Jun 07, 2022 15.83 16.69 15.67 16.54 2,753,575 +0.61(+3.86%)
Jun 06, 2022 15.38 15.93 15.32 15.92 3,713,933 +0.77(+5.11%)
Jun 03, 2022 14.58 15.26 14.57 15.15 2,903,985 +0.58(+3.95%)
Jun 02, 2022 14.12 14.80 14.05 14.57 3,025,003 +0.25(+1.71%)
Jun 01, 2022 14.28 14.48 14.00 14.33 2,931,130 +0.31(+2.22%)
May 31, 2022 14.47 14.64 13.79 14.02 3,217,530 -0.14(-1.00%)
May 27, 2022 13.79 14.16 13.66 14.16 2,216,423 +0.38(+2.74%)
May 26, 2022 13.56 14.00 13.53 13.78 3,064,297 +0.47(+3.53%)
May 25, 2022 12.52 13.35 12.52 13.31 3,365,325 +0.80(+6.37%)
May 24, 2022 12.10 12.54 12.01 12.51 3,468,301 +0.23(+1.91%)
May 23, 2022 12.02 12.35 11.88 12.28 1,608,726 +0.40(+3.40%)
May 20, 2022 11.91 12.13 11.57 11.87 1,845,281 +0.08(+0.72%)
May 19, 2022 11.56 12.05 11.49 11.79 2,495,167 -0.01(-0.08%)
May 18, 2022 12.28 12.38 11.62 11.80 2,241,364 -0.41(-3.38%)
May 17, 2022 12.26 12.40 12.15 12.21 2,286,912 +0.14(+1.17%)
May 16, 2022 11.69 12.26 11.68 12.07 2,427,301 +0.38(+3.21%)
May 13, 2022 11.27 11.80 11.26 11.70 2,276,165 +0.67(+6.04%)
May 12, 2022 11.26 11.30 10.80 11.03 3,084,886 -0.26(-2.33%)
May 11, 2022 11.15 11.74 11.05 11.29 3,789,281 +0.42(+3.88%)
May 10, 2022 10.96 11.32 10.55 10.87 3,226,805 +0.08(+0.69%)
May 09, 2022 11.97 11.97 10.76 10.80 3,356,724 -1.57(-12.67%)
May 06, 2022 12.57 12.70 11.98 12.36 2,653,151 +0.13(+1.07%)
May 05, 2022 12.73 12.84 11.89 12.23 3,087,396 -0.45(-3.55%)
May 04, 2022 12.36 12.69 12.09 12.68 2,353,949 +0.68(+5.71%)
May 03, 2022 11.35 12.06 11.34 12.00 2,514,977 +0.65(+5.70%)
May 02, 2022 11.25 11.45 10.97 11.35 2,733,824 -0.13(-1.14%)
Apr 29, 2022 11.96 12.16 11.37 11.48 2,759,799 -0.39(-3.32%)
Apr 28, 2022 11.43 11.99 11.11 11.87 2,764,107 +0.53(+4.63%)
Apr 27, 2022 11.32 11.43 10.96 11.35 3,806,750 +0.09(+0.83%)
Apr 26, 2022 11.43 11.63 11.05 11.26 3,738,070 -0.08(-0.74%)
Apr 25, 2022 11.31 11.46 10.86 11.34 3,942,741 -0.40(-3.43%)
Apr 22, 2022 12.17 12.34 11.68 11.74 2,189,943 -0.55(-4.50%)
Apr 21, 2022 13.12 13.20 12.25 12.30 2,405,764 -0.69(-5.34%)
Apr 20, 2022 12.80 13.14 12.79 12.99 1,668,311 +0.30(+2.37%)
Apr 19, 2022 12.76 12.98 12.63 12.69 2,023,876 -0.25(-1.96%)
Apr 18, 2022 12.79 13.11 12.78 12.94 1,592,502 +0.32(+2.53%)
Apr 14, 2022 12.54 12.78 12.46 12.62 1,437,217 -0.03(-0.22%)
Apr 13, 2022 12.44 12.85 12.35 12.65 2,278,434 +0.41(+3.37%)
Apr 12, 2022 12.24 12.52 12.18 12.24 2,051,564 +0.35(+2.92%)
Apr 11, 2022 12.29 12.32 11.81 11.89 2,299,272 -0.61(-4.88%)
Apr 08, 2022 12.06 12.55 12.02 12.50 2,610,840 +0.48(+3.98%)
Apr 07, 2022 11.72 12.06 11.64 12.02 1,829,670 +0.41(+3.55%)
Apr 06, 2022 11.94 12.09 11.51 11.61 2,208,542 -0.21(-1.75%)
Apr 05, 2022 12.42 12.56 11.78 11.82 2,296,800 -0.51(-4.11%)
Apr 04, 2022 12.23 12.37 11.95 12.32 3,182,101 +0.34(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.