Skip to main content

Else Nutrition Holdings Inc (OP: BABYF )

0.2231 +0.0027 (+1.23%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.5500 0.5662 0.5500 0.5550 24,128 +0.01(+0.91%)
May 30, 2023 0.5500 0.5586 0.5400 0.5500 55,790 -0.01(-1.79%)
May 26, 2023 0.5539 0.5734 0.5500 0.5600 45,311 +0.00(+0.47%)
May 25, 2023 0.5578 0.5658 0.5500 0.5574 22,856 +0.02(+3.22%)
May 24, 2023 0.5526 0.5548 0.5400 0.5400 91,138 -0.02(-2.98%)
May 23, 2023 0.5500 0.5647 0.5500 0.5566 63,523 -0.02(-4.03%)
May 22, 2023 0.6316 0.6316 0.5501 0.5800 11,002 +0.03(+4.75%)
May 19, 2023 0.5600 0.5699 0.5500 0.5537 37,313 -0.01(-1.98%)
May 18, 2023 0.5625 0.5711 0.5598 0.5649 42,452 -0.01(-2.10%)
May 17, 2023 0.5625 0.5800 0.5625 0.5770 22,418 +0.01(+2.12%)
May 16, 2023 0.5600 0.5736 0.5600 0.5650 26,710 -0.03(-4.82%)
May 15, 2023 0.5800 0.6075 0.5500 0.5936 142,083 +0.01(+1.73%)
May 12, 2023 0.5700 0.6000 0.5700 0.5835 68,418 -0.01(-1.27%)
May 11, 2023 0.5900 0.6029 0.5900 0.5910 5,164 +0.00(+0.17%)
May 10, 2023 0.6012 0.6073 0.5900 0.5900 11,425 -0.01(-1.49%)
May 09, 2023 0.6032 0.6032 0.5828 0.5989 14,886 -0.00(-0.71%)
May 08, 2023 0.6000 0.6221 0.5700 0.6032 93,398 +0.01(+2.24%)
May 05, 2023 0.5643 0.6126 0.5500 0.5900 61,528 +0.04(+7.80%)
May 04, 2023 0.5500 0.5543 0.5449 0.5473 8,440 +0.00(+0.24%)
May 03, 2023 0.5797 0.5800 0.5175 0.5460 177,213 -0.02(-2.74%)
May 02, 2023 0.5351 0.5614 0.5351 0.5614 45,579 +0.01(+1.30%)
May 01, 2023 0.5050 0.5548 0.5050 0.5542 25,058 +0.01(+1.86%)
Apr 28, 2023 0.5362 0.5547 0.5300 0.5441 17,119 -0.01(-1.52%)
Apr 27, 2023 0.5716 0.5716 0.5429 0.5525 20,170 +0.00(+0.33%)
Apr 26, 2023 0.5980 0.5980 0.5503 0.5507 23,121 +0.03(+6.25%)
Apr 25, 2023 0.5452 0.5452 0.5133 0.5183 18,328 -0.02(-3.12%)
Apr 24, 2023 0.6200 0.6200 0.5300 0.5350 13,804 -0.01(-0.93%)
Apr 21, 2023 0.5500 0.5550 0.5366 0.5400 36,647 -0.01(-2.01%)
Apr 20, 2023 0.5980 0.6200 0.5500 0.5511 55,100 -0.05(-7.87%)
Apr 19, 2023 0.5925 0.5982 0.5850 0.5982 21,978 +0.00(+0.81%)
Apr 18, 2023 0.5433 0.6300 0.5313 0.5934 59,807 +0.07(+13.50%)
Apr 17, 2023 0.5500 0.5500 0.4900 0.5228 13,151 +0.03(+6.69%)
Apr 14, 2023 0.4998 0.5093 0.4900 0.4900 35,202 -0.01(-2.29%)
Apr 13, 2023 0.5259 0.5300 0.4800 0.5015 303,228 -0.02(-3.61%)
Apr 12, 2023 0.5275 0.5300 0.5098 0.5203 140,472 -0.01(-1.83%)
Apr 11, 2023 0.5572 0.5644 0.5300 0.5300 52,126 -0.03(-4.81%)
Apr 10, 2023 0.6311 0.6311 0.5530 0.5568 48,463 -0.02(-4.00%)
Apr 06, 2023 0.6170 0.6170 0.5800 0.5800 115,619 -0.04(-7.14%)
Apr 05, 2023 0.6000 0.6473 0.5918 0.6246 97,605 +0.05(+8.64%)
Apr 04, 2023 0.6114 0.6598 0.5624 0.5749 168,584 -0.04(-5.97%)
Apr 03, 2023 0.6767 0.6767 0.6114 0.6114 70,212 -0.04(-6.73%)
Mar 31, 2023 0.6600 0.7500 0.6391 0.6555 128,012 +0.01(+1.25%)
Mar 30, 2023 0.6228 0.6474 0.6100 0.6474 38,959 +0.04(+5.82%)
Mar 29, 2023 0.6296 0.6300 0.5971 0.6118 72,015 -0.02(-3.65%)
Mar 28, 2023 0.6591 0.6591 0.6350 0.6350 31,973 -0.01(-1.09%)
Mar 27, 2023 0.6125 0.6584 0.6125 0.6420 54,861 +0.02(+2.95%)
Mar 24, 2023 0.6586 0.6586 0.6176 0.6236 9,625 -0.02(-2.56%)
Mar 23, 2023 0.6375 0.6445 0.6271 0.6400 21,117 -0.01(-0.88%)
Mar 22, 2023 0.6370 0.6563 0.6300 0.6457 14,113 -0.00(-0.66%)
Mar 21, 2023 0.6370 0.6563 0.6370 0.6500 26,111 +0.01(+2.04%)
Mar 20, 2023 0.5510 0.7203 0.5510 0.6370 24,761 +0.01(+1.40%)
Mar 17, 2023 0.6400 0.6417 0.6229 0.6282 27,598 -0.03(-4.09%)
Mar 16, 2023 0.6400 0.6595 0.6349 0.6550 33,733 +0.01(+1.76%)
Mar 15, 2023 0.6300 0.6546 0.6110 0.6437 75,588 -0.05(-6.66%)
Mar 14, 2023 0.6728 0.6896 0.6440 0.6896 253,102 +0.01(+1.55%)
Mar 13, 2023 0.6900 0.7049 0.6180 0.6791 160,482 -0.01(-2.09%)
Mar 10, 2023 0.7500 0.7500 0.5910 0.6936 85,830 -0.06(-7.52%)
Mar 09, 2023 0.8000 0.8334 0.7354 0.7500 280,228 -0.01(-1.91%)
Mar 08, 2023 0.6700 0.7700 0.6700 0.7646 265,048 +0.09(+13.43%)
Mar 07, 2023 0.6758 0.6960 0.6700 0.6741 98,850 +0.00(+0.27%)
Mar 06, 2023 0.6343 0.7100 0.6094 0.6723 276,124 +0.05(+7.45%)
Mar 03, 2023 0.6100 0.6408 0.5943 0.6257 169,871 +0.04(+6.50%)
Mar 02, 2023 0.5100 0.5901 0.5051 0.5875 340,045 +0.09(+17.38%)
Mar 01, 2023 0.5005 0.5060 0.4900 0.5005 32,262 -0.00(-0.79%)
Feb 28, 2023 0.5096 0.5096 0.5001 0.5045 16,803 -0.01(-1.00%)
Feb 27, 2023 0.5050 0.5096 0.5025 0.5096 18,907 +0.01(+1.11%)
Feb 24, 2023 0.5000 0.5139 0.5000 0.5040 43,902 +0.01(+2.86%)
Feb 23, 2023 0.5078 0.5100 0.4900 0.4900 18,420 -0.01(-2.00%)
Feb 22, 2023 0.4937 0.5029 0.4902 0.5000 52,765 +0.00(+0.00%)
Feb 21, 2023 0.5001 0.5055 0.4814 0.5000 209,324 -0.00(-0.40%)
Feb 17, 2023 0.5000 0.5062 0.5000 0.5020 65,912 +0.00(+0.40%)
Feb 16, 2023 0.5000 0.5076 0.5000 0.5000 35,829 +0.00(+0.00%)
Feb 15, 2023 0.5000 0.5143 0.5000 0.5000 47,768 -0.01(-1.15%)
Feb 14, 2023 0.5017 0.5070 0.5000 0.5058 34,394 -0.00(-0.06%)
Feb 13, 2023 0.5000 0.5279 0.5000 0.5061 72,982 +0.00(+0.72%)
Feb 10, 2023 0.5000 0.5120 0.5000 0.5025 19,588 +0.00(+0.50%)
Feb 09, 2023 0.5000 0.5120 0.5000 0.5000 37,923 +0.00(+0.00%)
Feb 08, 2023 0.5300 0.5300 0.4913 0.5000 37,203 -0.01(-1.96%)
Feb 07, 2023 0.5135 0.5140 0.5000 0.5100 46,456 -0.02(-3.41%)
Feb 06, 2023 0.5300 0.5358 0.4973 0.5280 60,516 -0.00(-0.58%)
Feb 03, 2023 0.5445 0.5763 0.5202 0.5311 87,144 -0.01(-1.65%)
Feb 02, 2023 0.5000 0.5500 0.5000 0.5400 336,251 +0.05(+9.60%)
Feb 01, 2023 0.4891 0.5100 0.4750 0.4927 47,237 -0.00(-0.28%)
Jan 31, 2023 0.4500 0.5050 0.4450 0.4941 229,965 +0.05(+12.30%)
Jan 30, 2023 0.4609 0.4609 0.4400 0.4400 19,119 -0.02(-3.30%)
Jan 27, 2023 0.4522 0.4550 0.4393 0.4550 57,094 +0.00(+0.62%)
Jan 26, 2023 0.4427 0.4522 0.4426 0.4522 50,958 +0.00(+0.80%)
Jan 25, 2023 0.4481 0.4522 0.4426 0.4486 56,255 -0.00(-0.31%)
Jan 24, 2023 0.4491 0.4502 0.4400 0.4500 32,701 +0.00(+0.42%)
Jan 23, 2023 0.4569 0.4569 0.4401 0.4481 20,045 -0.00(-0.93%)
Jan 20, 2023 0.4385 0.4629 0.4373 0.4523 4,156 +0.03(+6.42%)
Jan 19, 2023 0.4448 0.4486 0.4250 0.4250 3,238 -0.01(-2.63%)
Jan 18, 2023 0.4598 0.4598 0.4365 0.4365 20,468 -0.02(-4.44%)
Jan 17, 2023 0.4318 0.4658 0.4318 0.4568 32,412 +0.02(+3.68%)
Jan 13, 2023 0.4500 0.4704 0.4406 0.4406 21,421 +0.00(+0.50%)
Jan 12, 2023 0.4773 0.4838 0.4383 0.4384 117,014 -0.04(-8.67%)
Jan 11, 2023 0.4769 0.4918 0.4694 0.4800 57,697 -0.01(-2.36%)
Jan 10, 2023 0.4812 0.5000 0.4320 0.4916 69,623 +0.00(+0.88%)
Jan 09, 2023 0.4685 0.5000 0.4503 0.4873 125,717 +0.03(+5.93%)
Jan 06, 2023 0.4289 0.4600 0.4234 0.4600 126,206 +0.03(+7.58%)
Jan 05, 2023 0.4027 0.4300 0.4027 0.4276 151,333 +0.02(+4.78%)
Jan 04, 2023 0.4139 0.4148 0.3900 0.4081 102,743 +0.01(+1.44%)
Jan 03, 2023 0.4400 0.4400 0.3960 0.4023 80,542 -0.01(-1.88%)
Dec 30, 2022 0.3501 0.4100 0.3501 0.4100 113,094 +0.01(+2.50%)
Dec 29, 2022 0.3600 0.4000 0.3600 0.4000 73,522 +0.01(+2.04%)
Dec 28, 2022 0.3725 0.3950 0.3725 0.3920 50,731 +0.02(+3.98%)
Dec 27, 2022 0.3610 0.4075 0.3610 0.3770 54,235 -0.02(-4.56%)
Dec 23, 2022 0.3954 0.4100 0.3880 0.3950 24,782 -0.01(-1.42%)
Dec 22, 2022 0.4082 0.4103 0.3804 0.4007 104,532 -0.01(-1.79%)
Dec 21, 2022 0.4000 0.4253 0.3937 0.4080 35,358 -0.01(-1.69%)
Dec 20, 2022 0.4400 0.4471 0.4089 0.4150 153,216 -0.04(-7.78%)
Dec 19, 2022 0.3023 0.4679 0.3023 0.4500 320,912 +0.04(+8.91%)
Dec 16, 2022 0.3900 0.4342 0.3675 0.4132 272,887 +0.01(+1.70%)
Dec 15, 2022 0.3732 0.4152 0.3644 0.4063 283,735 +0.01(+2.81%)
Dec 14, 2022 0.3760 0.3952 0.3700 0.3952 242,011 +0.03(+6.81%)
Dec 13, 2022 0.3846 0.3897 0.3700 0.3700 69,116 -0.01(-2.81%)
Dec 12, 2022 0.3810 0.3991 0.3800 0.3807 54,018 -0.01(-2.28%)
Dec 09, 2022 0.3900 0.4000 0.3818 0.3896 75,758 -0.01(-2.01%)
Dec 08, 2022 0.3859 0.4000 0.3831 0.3976 42,254 +0.01(+1.95%)
Dec 07, 2022 0.3425 0.3900 0.3425 0.3900 24,649 +0.00(+1.04%)
Dec 06, 2022 0.3920 0.3933 0.3806 0.3860 64,240 -0.00(-1.03%)
Dec 05, 2022 0.3930 0.4019 0.3800 0.3900 124,279 +0.00(+0.88%)
Dec 02, 2022 0.3800 0.4081 0.3800 0.3866 81,505 -0.00(-1.23%)
Dec 01, 2022 0.3725 0.4000 0.3725 0.3914 47,641 +0.01(+2.09%)
Nov 30, 2022 0.4036 0.4199 0.3566 0.3834 723,685 -0.03(-6.51%)
Nov 29, 2022 0.4213 0.4213 0.4036 0.4101 25,742 +0.00(+0.02%)
Nov 28, 2022 0.4016 0.4167 0.4014 0.4100 62,053 -0.01(-3.30%)
Nov 25, 2022 0.4300 0.4300 0.3780 0.4240 176,301 -0.01(-1.40%)
Nov 23, 2022 0.4269 0.4537 0.4138 0.4300 92,926 -0.02(-3.95%)
Nov 22, 2022 0.4714 0.4780 0.4477 0.4477 82,530 -0.01(-2.67%)
Nov 21, 2022 0.4300 0.4678 0.4300 0.4600 40,128 -0.02(-3.77%)
Nov 18, 2022 0.4857 0.4948 0.4699 0.4780 56,536 -0.00(-0.42%)
Nov 17, 2022 0.4897 0.4897 0.4666 0.4800 9,834 -0.01(-1.58%)
Nov 16, 2022 0.5150 0.5200 0.4875 0.4877 118,447 -0.01(-1.32%)
Nov 15, 2022 0.4812 0.4968 0.4812 0.4942 81,397 +0.01(+2.59%)
Nov 14, 2022 0.5532 0.5621 0.4370 0.4817 538,767 -0.12(-20.38%)
Nov 11, 2022 0.4852 0.6050 0.4852 0.6050 394,064 +0.12(+26.04%)
Nov 10, 2022 0.4400 0.4917 0.4400 0.4800 57,093 +0.04(+9.09%)
Nov 09, 2022 0.4275 0.4613 0.4275 0.4400 42,104 -0.01(-2.76%)
Nov 08, 2022 0.4430 0.4700 0.4430 0.4525 15,779 +0.01(+1.23%)
Nov 07, 2022 0.4604 0.4712 0.4246 0.4470 214,830 -0.01(-3.08%)
Nov 04, 2022 0.4713 0.5027 0.4612 0.4612 41,568 -0.02(-3.60%)
Nov 03, 2022 0.4902 0.5007 0.4784 0.4784 70,977 -0.00(-0.23%)
Nov 02, 2022 0.5000 0.5231 0.4757 0.4795 101,107 -0.03(-6.71%)
Nov 01, 2022 0.5000 0.5500 0.4880 0.5140 17,575 +0.02(+4.18%)
Oct 31, 2022 0.4563 0.5130 0.4563 0.4934 45,105 -0.01(-2.68%)
Oct 28, 2022 0.5148 0.5148 0.4970 0.5070 44,748 +0.01(+2.30%)
Oct 27, 2022 0.5000 0.5410 0.4800 0.4956 112,577 -0.03(-4.91%)
Oct 26, 2022 0.5259 0.5310 0.5000 0.5212 143,686 +0.00(+0.39%)
Oct 25, 2022 0.5086 0.5300 0.5000 0.5192 65,527 +0.01(+2.43%)
Oct 24, 2022 0.5200 0.5200 0.5023 0.5069 32,710 -0.02(-3.36%)
Oct 21, 2022 0.5500 0.5500 0.5000 0.5245 119,261 -0.01(-1.89%)
Oct 20, 2022 0.5920 0.5920 0.5280 0.5346 99,800 -0.05(-8.44%)
Oct 19, 2022 0.5707 0.5930 0.5707 0.5839 35,571 -0.02(-2.68%)
Oct 18, 2022 0.6150 0.6477 0.5806 0.6000 118,312 -0.02(-3.04%)
Oct 17, 2022 0.6231 0.6285 0.5999 0.6188 53,541 +0.03(+4.67%)
Oct 14, 2022 0.5835 0.6069 0.5730 0.5912 246,769 +0.01(+1.06%)
Oct 13, 2022 0.5700 0.5900 0.5568 0.5850 165,249 +0.03(+5.05%)
Oct 12, 2022 0.5501 0.5800 0.5400 0.5569 105,878 +0.01(+1.25%)
Oct 11, 2022 0.5425 0.5900 0.5200 0.5500 154,684 +0.05(+10.11%)
Oct 10, 2022 0.4893 0.5455 0.4556 0.4995 43,774 -0.02(-3.76%)
Oct 07, 2022 0.5200 0.5400 0.5100 0.5190 50,208 -0.00(-0.92%)
Oct 06, 2022 0.5271 0.5356 0.5096 0.5238 30,067 +0.01(+1.75%)
Oct 05, 2022 0.5000 0.5148 0.5000 0.5148 36,763 +0.01(+1.50%)
Oct 04, 2022 0.4948 0.5100 0.4869 0.5072 23,058 +0.02(+3.83%)
Oct 03, 2022 0.5117 0.5175 0.4700 0.4885 170,765 -0.03(-5.60%)
Sep 30, 2022 0.5251 0.5271 0.5100 0.5175 26,209 -0.02(-4.31%)
Sep 29, 2022 0.5300 0.5408 0.5269 0.5408 50,498 +0.01(+2.04%)
Sep 28, 2022 0.5400 0.5508 0.5300 0.5300 51,837 +0.00(+0.00%)
Sep 27, 2022 0.5337 0.5513 0.5255 0.5300 68,290 +0.01(+1.92%)
Sep 26, 2022 0.5346 0.5541 0.5200 0.5200 75,141 -0.03(-5.45%)
Sep 23, 2022 0.5645 0.5679 0.5250 0.5500 103,456 -0.02(-3.98%)
Sep 22, 2022 0.5600 0.5800 0.5600 0.5728 66,517 +0.01(+2.30%)
Sep 21, 2022 0.5676 0.5676 0.5579 0.5599 28,160 -0.02(-2.93%)
Sep 20, 2022 0.5826 0.5930 0.5768 0.5768 57,261 +0.00(+0.65%)
Sep 19, 2022 0.5795 0.5936 0.5600 0.5731 114,510 -0.01(-2.13%)
Sep 16, 2022 0.6200 0.6215 0.5650 0.5856 102,834 -0.04(-6.96%)
Sep 15, 2022 0.6300 0.6350 0.5859 0.6294 84,010 +0.02(+2.94%)
Sep 14, 2022 0.5848 0.6114 0.5563 0.6114 115,619 +0.02(+4.00%)
Sep 13, 2022 0.6000 0.6000 0.5616 0.5879 66,754 -0.02(-2.75%)
Sep 12, 2022 0.6400 0.6400 0.5838 0.6045 91,112 +0.01(+1.75%)
Sep 09, 2022 0.5593 0.5941 0.5593 0.5941 45,840 +0.01(+2.06%)
Sep 08, 2022 0.6790 0.6790 0.5703 0.5821 171,706 -0.03(-4.57%)
Sep 07, 2022 0.6137 0.6374 0.5901 0.6100 126,797 +0.02(+3.85%)
Sep 06, 2022 0.5870 0.6400 0.5700 0.5874 148,450 -0.04(-6.48%)
Sep 02, 2022 0.6500 0.6573 0.6079 0.6281 24,521 -0.01(-1.38%)
Sep 01, 2022 0.6100 0.6476 0.6100 0.6369 77,506 +0.02(+3.56%)
Aug 31, 2022 0.6368 0.6500 0.6071 0.6150 47,021 -0.03(-3.91%)
Aug 30, 2022 0.6690 0.6750 0.6200 0.6400 62,121 +0.01(+1.46%)
Aug 29, 2022 0.5501 0.6700 0.5501 0.6308 240,709 +0.01(+2.17%)
Aug 26, 2022 0.5300 0.6174 0.5300 0.6174 170,573 +0.05(+8.32%)
Aug 25, 2022 0.5792 0.5830 0.5341 0.5700 174,249 +0.02(+3.49%)
Aug 24, 2022 0.5857 0.5953 0.5424 0.5508 169,753 -0.03(-5.96%)
Aug 23, 2022 0.6060 0.6180 0.5700 0.5857 47,204 -0.03(-4.20%)
Aug 22, 2022 0.6506 0.6506 0.5901 0.6114 59,869 -0.04(-5.91%)
Aug 19, 2022 0.6603 0.6831 0.6113 0.6498 166,983 -0.01(-1.19%)
Aug 18, 2022 0.6769 0.6833 0.6467 0.6576 22,438 -0.01(-1.56%)
Aug 17, 2022 0.6898 0.6944 0.6336 0.6680 155,032 -0.01(-1.61%)
Aug 16, 2022 0.7088 0.7258 0.6717 0.6789 178,933 -0.03(-4.38%)
Aug 15, 2022 0.7100 0.7300 0.6804 0.7100 283,663 +0.03(+4.41%)
Aug 12, 2022 0.7173 0.7224 0.6800 0.6800 51,469 -0.01(-1.45%)
Aug 11, 2022 0.6694 0.7102 0.6694 0.6900 94,250 +0.07(+10.56%)
Aug 10, 2022 0.6334 0.6625 0.5901 0.6241 207,517 +0.03(+4.17%)
Aug 09, 2022 0.6051 0.6226 0.5950 0.5991 121,312 -0.00(-0.15%)
Aug 08, 2022 0.5434 0.6000 0.5400 0.6000 130,675 +0.06(+10.72%)
Aug 05, 2022 0.5417 0.5436 0.5173 0.5419 164,083 +0.00(+0.35%)
Aug 04, 2022 0.5464 0.5550 0.5400 0.5400 81,268 +0.00(+0.56%)
Aug 03, 2022 0.5200 0.5567 0.5060 0.5370 170,131 +0.02(+3.15%)
Aug 02, 2022 0.5830 0.5830 0.4862 0.5206 76,611 +0.01(+1.09%)
Aug 01, 2022 0.5050 0.5499 0.4700 0.5150 106,821 +0.01(+1.40%)
Jul 29, 2022 0.5200 0.5243 0.4975 0.5079 86,147 +0.00(+0.81%)
Jul 28, 2022 0.5200 0.5200 0.4809 0.5038 50,151 +0.02(+4.18%)
Jul 27, 2022 0.4688 0.4870 0.4558 0.4836 157,958 +0.01(+1.38%)
Jul 26, 2022 0.4866 0.4866 0.4654 0.4770 65,044 +0.01(+1.21%)
Jul 25, 2022 0.4650 0.4878 0.4500 0.4713 246,887 +0.02(+3.61%)
Jul 22, 2022 0.4718 0.4724 0.4401 0.4549 399,742 -0.01(-1.15%)
Jul 21, 2022 0.4220 0.4875 0.4220 0.4602 151,793 +0.00(+0.41%)
Jul 20, 2022 0.4627 0.4785 0.4477 0.4583 142,737 +0.01(+1.26%)
Jul 19, 2022 0.4983 0.4983 0.4490 0.4526 30,673 +0.01(+2.72%)
Jul 18, 2022 0.4691 0.4700 0.4348 0.4406 51,235 +0.01(+1.59%)
Jul 15, 2022 0.4444 0.4495 0.4252 0.4337 122,580 -0.01(-2.52%)
Jul 14, 2022 0.4400 0.4450 0.4246 0.4449 25,700 -0.00(-0.27%)
Jul 13, 2022 0.4350 0.4461 0.4200 0.4461 93,514 +0.01(+2.55%)
Jul 12, 2022 0.4400 0.4547 0.4286 0.4350 94,082 -0.01(-1.89%)
Jul 11, 2022 0.4729 0.4729 0.4285 0.4434 104,987 -0.02(-3.96%)
Jul 08, 2022 0.4672 0.4700 0.4569 0.4617 59,156 +0.01(+1.18%)
Jul 07, 2022 0.4450 0.4702 0.4304 0.4563 164,833 +0.02(+3.70%)
Jul 06, 2022 0.5319 0.5319 0.4200 0.4400 441,684 -0.02(-3.57%)
Jul 05, 2022 0.5156 0.5156 0.4320 0.4563 501,376 -0.04(-8.74%)
Jul 01, 2022 0.4651 0.5100 0.4501 0.5000 193,599 +0.02(+4.73%)
Jun 30, 2022 0.5170 0.5300 0.4600 0.4774 241,981 -0.03(-5.43%)
Jun 29, 2022 0.4981 0.5800 0.4699 0.5048 754,133 -0.05(-9.27%)
Jun 28, 2022 0.6000 0.6021 0.5485 0.5564 157,280 +0.00(+0.05%)
Jun 27, 2022 0.5698 0.5702 0.5306 0.5561 154,093 -0.00(-0.70%)
Jun 24, 2022 0.5600 0.5989 0.5200 0.5600 233,138 +0.01(+0.90%)
Jun 23, 2022 0.6200 0.6200 0.5500 0.5550 314,342 -0.04(-7.35%)
Jun 22, 2022 0.8605 0.8605 0.5797 0.5990 2,403,074 -0.32(-35.10%)
Jun 21, 2022 0.9686 0.9686 0.9229 0.9229 41,277 -0.01(-0.86%)
Jun 17, 2022 0.9345 0.9500 0.9003 0.9309 20,434 -0.01(-1.18%)
Jun 16, 2022 0.9400 0.9420 0.9000 0.9420 86,002 -0.01(-1.44%)
Jun 15, 2022 0.9448 0.9585 0.9300 0.9558 64,471 +0.01(+0.61%)
Jun 14, 2022 0.9300 0.9527 0.9190 0.9500 34,693 +0.03(+2.97%)
Jun 13, 2022 1.000 1.010 0.8876 0.9226 328,419 -0.09(-8.65%)
Jun 10, 2022 1.040 1.040 0.9700 1.010 59,432 -0.03(-2.88%)
Jun 09, 2022 0.9883 1.050 0.9671 1.040 143,133 +0.02(+1.96%)
Jun 08, 2022 1.085 1.085 1.015 1.020 65,378 -0.01(-0.97%)
Jun 07, 2022 1.050 1.050 1.000 1.030 64,841 +0.02(+1.98%)
Jun 06, 2022 1.021 1.060 0.9600 1.010 147,418 -0.04(-3.81%)
Jun 03, 2022 1.080 1.080 1.040 1.050 22,750 -0.02(-1.87%)
Jun 02, 2022 1.060 1.075 1.030 1.070 34,686 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.